Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.347 7.361 7.206 7.361 29,934 +0.08(+1.10%)
Nov 27, 2015 7.281 7.281 7.281 7.281 762 +0.07(+0.98%)
Nov 25, 2015 7.196 7.211 7.211 7.211 12,315 +0.01(+0.08%)
Nov 24, 2015 7.126 7.225 7.088 7.205 6,866 +0.08(+1.11%)
Nov 23, 2015 7.173 7.173 6.987 7.126 60,292 +0.10(+1.41%)
Nov 20, 2015 7.135 7.135 6.970 7.027 28,662 -0.13(-1.84%)
Nov 19, 2015 7.239 7.253 7.116 7.159 22,453 -0.04(-0.59%)
Nov 18, 2015 7.225 7.239 7.201 7.201 14,043 -0.05(-0.65%)
Nov 17, 2015 7.267 7.267 7.215 7.248 42,913 +0.03(+0.39%)
Nov 16, 2015 7.206 7.220 7.201 7.220 20,415 -0.03(-0.39%)
Nov 13, 2015 7.507 7.507 7.248 7.248 48,440 -0.09(-1.22%)
Nov 12, 2015 7.291 7.342 7.274 7.338 14,425 +0.00(+0.00%)
Nov 11, 2015 7.278 7.347 7.276 7.338 9,624 +0.01(+0.13%)
Nov 10, 2015 7.432 7.432 7.328 7.328 4,802 -0.04(-0.57%)
Nov 09, 2015 7.286 7.504 7.286 7.371 11,486 +0.01(+0.19%)
Nov 06, 2015 7.437 7.437 7.342 7.357 5,830 -0.08(-1.08%)
Nov 05, 2015 7.488 7.488 7.329 7.437 11,359 -0.00(-0.06%)
Nov 04, 2015 7.399 7.545 7.324 7.441 39,106 +0.01(+0.13%)
Nov 03, 2015 7.503 7.515 7.398 7.432 21,990 -0.07(-0.88%)
Nov 02, 2015 7.383 7.542 7.383 7.498 14,461 -0.02(-0.31%)
Oct 30, 2015 7.592 7.592 7.512 7.521 18,374 -0.01(-0.19%)
Oct 29, 2015 7.394 7.576 7.337 7.535 14,111 +0.13(+1.72%)
Oct 28, 2015 7.367 7.441 7.321 7.408 42,043 +0.06(+0.81%)
Oct 27, 2015 7.395 7.427 7.288 7.348 10,820 -0.05(-0.68%)
Oct 26, 2015 7.496 7.500 7.399 7.399 16,341 -0.09(-1.17%)
Oct 23, 2015 7.551 7.551 7.459 7.487 33,861 -0.00(-0.06%)
Oct 22, 2015 7.579 7.629 7.487 7.491 13,708 -0.04(-0.55%)
Oct 21, 2015 7.662 7.662 7.464 7.533 19,718 -0.10(-1.27%)
Oct 20, 2015 7.666 7.684 7.611 7.629 20,952 +0.02(+0.30%)
Oct 19, 2015 7.652 7.652 7.597 7.606 28,662 -0.05(-0.60%)
Oct 16, 2015 7.565 7.924 7.514 7.652 45,344 +0.16(+2.15%)
Oct 15, 2015 7.496 7.533 7.464 7.491 34,252 -0.07(-0.97%)
Oct 14, 2015 7.551 7.659 7.514 7.565 86,358 -0.06(-0.78%)
Oct 13, 2015 7.596 7.708 7.574 7.625 30,925 +0.02(+0.21%)
Oct 12, 2015 7.643 7.643 7.518 7.609 18,393 -0.02(-0.27%)
Oct 09, 2015 7.648 7.648 7.597 7.629 16,992 +0.12(+1.59%)
Oct 08, 2015 7.551 7.551 7.505 7.510 9,475 +0.01(+0.12%)
Oct 07, 2015 7.468 7.613 7.437 7.500 19,774 +0.04(+0.49%)
Oct 06, 2015 7.450 7.477 7.325 7.464 5,544 +0.03(+0.37%)
Oct 05, 2015 7.454 7.454 7.422 7.436 38,742 +0.03(+0.37%)
Oct 02, 2015 7.454 7.454 7.367 7.408 53,615 +0.01(+0.12%)
Oct 01, 2015 7.418 7.464 7.376 7.399 3,924 -0.04(-0.50%)
Sep 30, 2015 7.473 7.477 7.367 7.436 6,096 -0.00(-0.06%)
Sep 29, 2015 7.450 7.482 7.408 7.441 31,498 -0.00(-0.06%)
Sep 28, 2015 7.579 7.583 7.367 7.445 16,373 -0.08(-1.10%)
Sep 25, 2015 7.468 7.551 7.459 7.528 5,924 +0.06(+0.86%)
Sep 24, 2015 7.459 7.493 7.459 7.464 6,854 -0.03(-0.37%)
Sep 23, 2015 7.597 7.685 7.459 7.491 58,519 -0.10(-1.33%)
Sep 22, 2015 7.551 7.599 7.551 7.592 12,959 +0.00(+0.06%)
Sep 21, 2015 7.593 7.680 7.569 7.588 14,269 -0.02(-0.24%)
Sep 18, 2015 7.597 7.606 7.597 7.606 6,706 -0.00(-0.06%)
Sep 17, 2015 7.666 7.666 7.583 7.611 33,963 -0.06(-0.72%)
Sep 16, 2015 7.643 7.680 7.641 7.666 26,149 +0.04(+0.54%)
Sep 15, 2015 7.643 7.643 7.604 7.625 22,578 +0.00(+0.03%)
Sep 14, 2015 7.643 7.643 7.592 7.622 41,102 -0.02(-0.21%)
Sep 11, 2015 7.597 7.642 7.579 7.639 34,756 +0.04(+0.55%)
Sep 10, 2015 7.584 7.597 7.583 7.597 15,157 +0.02(+0.30%)
Sep 09, 2015 7.620 7.620 7.519 7.574 23,438 -0.02(-0.30%)
Sep 08, 2015 7.611 7.611 7.583 7.597 21,896 +0.00(+0.00%)
Sep 04, 2015 7.592 7.597 7.597 7.597 30,623 -0.05(-0.60%)
Sep 03, 2015 7.602 7.698 7.588 7.643 13,617 +0.05(+0.67%)
Sep 02, 2015 7.542 7.597 7.487 7.592 13,748 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.