Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.888 8.927 8.888 8.908 83,554 +0.01(+0.08%)
May 28, 2015 8.901 8.907 8.888 8.901 119,575 +0.00(+0.00%)
May 27, 2015 8.901 8.940 8.894 8.901 72,496 +0.01(+0.15%)
May 26, 2015 8.881 8.894 8.881 8.888 79,468 -0.01(-0.07%)
May 22, 2015 8.927 8.894 8.894 8.894 18,162 -0.03(-0.36%)
May 21, 2015 8.907 8.953 8.894 8.927 98,620 +0.03(+0.37%)
May 20, 2015 8.894 8.901 8.888 8.894 45,794 +0.00(+0.00%)
May 19, 2015 8.901 8.914 8.888 8.894 76,412 -0.03(-0.29%)
May 18, 2015 8.953 8.953 8.907 8.920 111,816 -0.03(-0.36%)
May 15, 2015 8.933 8.972 8.927 8.953 81,101 +0.01(+0.15%)
May 14, 2015 8.901 8.940 8.894 8.940 96,240 +0.05(+0.58%)
May 13, 2015 8.901 8.920 8.881 8.888 123,110 -0.05(-0.51%)
May 12, 2015 8.927 8.946 8.920 8.933 106,861 -0.01(-0.15%)
May 11, 2015 9.011 9.011 8.946 8.946 77,230 -0.08(-0.94%)
May 08, 2015 9.011 9.037 8.992 9.031 63,221 +0.06(+0.65%)
May 07, 2015 8.992 8.998 8.966 8.972 75,524 -0.03(-0.36%)
May 06, 2015 9.063 9.070 8.992 9.005 160,598 -0.07(-0.79%)
May 05, 2015 9.096 9.109 9.037 9.076 82,443 -0.02(-0.21%)
May 04, 2015 9.109 9.115 9.096 9.096 61,205 -0.01(-0.14%)
May 01, 2015 9.174 9.174 9.096 9.109 80,571 -0.05(-0.57%)
Apr 30, 2015 9.167 9.180 9.135 9.161 65,815 -0.03(-0.35%)
Apr 29, 2015 9.154 9.193 9.154 9.193 41,053 +0.00(+0.00%)
Apr 28, 2015 9.141 9.193 9.141 9.193 43,118 +0.05(+0.50%)
Apr 27, 2015 9.180 9.200 9.148 9.148 55,990 -0.03(-0.35%)
Apr 24, 2015 9.180 9.200 9.167 9.180 36,457 -0.02(-0.21%)
Apr 23, 2015 9.193 9.212 9.174 9.200 76,923 -0.01(-0.07%)
Apr 22, 2015 9.206 9.212 9.190 9.206 90,459 +0.00(+0.00%)
Apr 21, 2015 9.206 9.212 9.189 9.206 44,980 +0.00(+0.00%)
Apr 20, 2015 9.193 9.219 9.193 9.206 45,317 +0.00(+0.00%)
Apr 17, 2015 9.187 9.206 9.167 9.206 77,778 +0.03(+0.28%)
Apr 16, 2015 9.200 9.200 9.180 9.180 69,316 -0.02(-0.21%)
Apr 15, 2015 9.167 9.206 9.167 9.200 87,156 +0.03(+0.28%)
Apr 14, 2015 9.148 9.174 9.148 9.174 57,064 +0.03(+0.36%)
Apr 13, 2015 9.135 9.154 9.128 9.141 55,953 -0.03(-0.35%)
Apr 10, 2015 9.180 9.187 9.154 9.174 33,770 +0.00(+0.00%)
Apr 09, 2015 9.219 9.219 9.167 9.174 53,966 -0.04(-0.42%)
Apr 08, 2015 9.212 9.212 9.193 9.212 32,563 +0.02(+0.21%)
Apr 07, 2015 9.193 9.225 9.187 9.193 53,104 -0.01(-0.14%)
Apr 06, 2015 9.193 9.219 9.193 9.206 58,660 +0.04(+0.43%)
Apr 02, 2015 9.174 9.167 9.167 9.167 47,869 -0.02(-0.21%)
Apr 01, 2015 9.245 9.245 9.180 9.187 104,692 -0.03(-0.35%)
Mar 31, 2015 9.128 9.219 9.122 9.219 69,894 +0.09(+1.00%)
Mar 30, 2015 9.161 9.180 9.109 9.128 193,494 -0.05(-0.51%)
Mar 27, 2015 9.180 9.183 9.154 9.175 96,975 +0.02(+0.23%)
Mar 26, 2015 9.128 9.161 9.128 9.154 44,752 +0.01(+0.07%)
Mar 25, 2015 9.154 9.161 9.141 9.148 72,401 -0.01(-0.07%)
Mar 24, 2015 9.135 9.154 9.128 9.154 135,096 +0.02(+0.21%)
Mar 23, 2015 9.154 9.180 9.135 9.135 19,010 +0.00(+0.00%)
Mar 20, 2015 9.089 9.154 9.089 9.135 67,802 +0.05(+0.50%)
Mar 19, 2015 9.109 9.121 9.063 9.089 93,196 -0.05(-0.50%)
Mar 18, 2015 9.031 9.135 9.024 9.135 168,774 +0.13(+1.44%)
Mar 17, 2015 8.998 9.031 8.985 9.005 87,770 +0.00(+0.00%)
Mar 16, 2015 9.018 9.024 8.985 9.005 110,607 -0.01(-0.14%)
Mar 13, 2015 9.037 9.050 9.005 9.018 97,898 -0.02(-0.20%)
Mar 12, 2015 9.031 9.044 9.024 9.035 161,200 +0.02(+0.27%)
Mar 11, 2015 9.018 9.044 8.992 9.011 87,239 -0.05(-0.50%)
Mar 10, 2015 9.063 9.083 9.057 9.057 112,050 +0.00(+0.00%)
Mar 09, 2015 9.050 9.076 9.044 9.057 56,333 +0.01(+0.07%)
Mar 06, 2015 9.076 9.086 9.018 9.050 269,805 -0.10(-1.07%)
Mar 05, 2015 9.167 9.167 9.122 9.148 154,506 -0.03(-0.35%)
Mar 04, 2015 9.109 9.180 9.122 9.180 78,105 +0.06(+0.64%)
Mar 03, 2015 9.115 9.128 9.109 9.122 73,308 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.