Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.662 6.667 6.629 6.629 22,921 -0.02(-0.25%)
Feb 26, 2015 6.650 6.654 6.587 6.646 34,511 +0.05(+0.83%)
Feb 25, 2015 6.620 6.633 6.553 6.591 15,601 -0.00(-0.06%)
Feb 24, 2015 6.654 6.654 6.541 6.595 25,736 -0.05(-0.70%)
Feb 23, 2015 6.637 6.658 6.611 6.641 18,929 -0.01(-0.13%)
Feb 20, 2015 6.545 6.654 6.524 6.650 29,131 -0.01(-0.19%)
Feb 19, 2015 6.604 6.662 6.604 6.662 10,318 +0.01(+0.20%)
Feb 18, 2015 6.557 6.649 6.557 6.649 12,752 +0.05(+0.76%)
Feb 17, 2015 6.549 6.646 6.414 6.599 18,755 -0.04(-0.55%)
Feb 13, 2015 6.465 6.636 6.636 6.636 17,355 +0.10(+1.46%)
Feb 12, 2015 6.620 6.625 6.532 6.541 24,609 -0.12(-1.77%)
Feb 11, 2015 6.667 6.667 6.553 6.658 26,879 +0.00(+0.00%)
Feb 10, 2015 6.591 6.658 6.583 6.658 9,785 +0.07(+1.09%)
Feb 09, 2015 6.583 6.591 6.583 6.587 3,411 -0.02(-0.28%)
Feb 06, 2015 6.583 6.612 6.583 6.605 4,754 -0.01(-0.10%)
Feb 05, 2015 6.541 6.616 6.524 6.612 27,971 +0.07(+1.09%)
Feb 04, 2015 6.524 6.578 6.524 6.541 3,181 -0.07(-1.02%)
Feb 03, 2015 6.595 6.625 6.448 6.608 11,709 +0.01(+0.19%)
Feb 02, 2015 6.419 6.599 6.419 6.595 18,853 +0.18(+2.75%)
Jan 30, 2015 6.461 6.511 6.419 6.419 19,105 -0.13(-1.99%)
Jan 29, 2015 6.545 6.625 6.503 6.549 37,069 +0.10(+1.57%)
Jan 28, 2015 6.427 6.531 6.419 6.448 69,996 +0.03(+0.45%)
Jan 27, 2015 6.510 6.510 6.295 6.419 19,731 +0.04(+0.58%)
Jan 26, 2015 6.485 6.485 6.348 6.382 38,238 -0.04(-0.65%)
Jan 23, 2015 6.373 6.455 6.369 6.423 5,035 -0.02(-0.39%)
Jan 22, 2015 6.386 6.448 6.365 6.448 24,837 +0.02(+0.39%)
Jan 21, 2015 6.274 6.423 6.245 6.423 36,480 +0.00(+0.00%)
Jan 20, 2015 6.324 6.423 6.286 6.423 22,676 +0.10(+1.57%)
Jan 16, 2015 6.212 6.336 6.166 6.324 50,289 +0.12(+1.94%)
Jan 15, 2015 6.324 6.324 6.066 6.203 56,706 +0.09(+1.42%)
Jan 14, 2015 6.096 6.116 6.075 6.116 10,852 +0.01(+0.20%)
Jan 13, 2015 6.054 6.137 6.054 6.104 3,057 -0.02(-0.34%)
Jan 12, 2015 6.203 6.220 6.091 6.125 11,944 -0.07(-1.13%)
Jan 09, 2015 6.100 6.195 6.096 6.195 24,608 -0.03(-0.41%)
Jan 08, 2015 6.241 6.241 6.207 6.220 12,545 +0.06(+1.01%)
Jan 07, 2015 6.220 6.257 6.158 6.158 18,229 -0.03(-0.54%)
Jan 06, 2015 6.145 6.228 6.145 6.191 14,681 -0.07(-1.19%)
Jan 05, 2015 6.261 6.282 6.220 6.266 7,205 -0.07(-1.05%)
Jan 02, 2015 6.145 6.332 6.056 6.332 8,927 +0.17(+2.83%)
Dec 31, 2014 6.162 6.158 6.158 6.158 56,431 +0.01(+0.13%)
Dec 30, 2014 6.187 6.237 6.035 6.149 33,719 -0.07(-1.13%)
Dec 29, 2014 6.203 6.261 6.116 6.220 25,806 +0.00(+0.00%)
Dec 26, 2014 6.228 6.286 6.202 6.220 27,248 +0.01(+0.13%)
Dec 24, 2014 6.062 6.212 6.212 6.212 8,681 +0.08(+1.28%)
Dec 23, 2014 6.224 6.282 6.133 6.133 22,669 -0.12(-1.99%)
Dec 22, 2014 6.135 6.257 6.135 6.257 38,699 +0.08(+1.34%)
Dec 19, 2014 5.988 6.232 5.988 6.174 21,062 +0.19(+3.12%)
Dec 18, 2014 5.996 6.029 5.955 5.988 22,946 -0.05(-0.89%)
Dec 17, 2014 5.975 6.042 5.975 6.042 15,120 +0.01(+0.14%)
Dec 16, 2014 6.012 6.042 5.971 6.033 16,697 +0.03(+0.48%)
Dec 15, 2014 6.137 6.145 5.971 6.004 94,855 -0.17(-2.82%)
Dec 12, 2014 6.137 6.261 6.137 6.178 37,425 +0.00(+0.00%)
Dec 11, 2014 6.168 6.203 6.158 6.178 7,418 +0.00(+0.07%)
Dec 10, 2014 6.216 6.224 6.158 6.174 12,487 -0.01(-0.14%)
Dec 09, 2014 6.178 6.290 6.178 6.183 18,844 -0.04(-0.67%)
Dec 08, 2014 6.216 6.270 6.203 6.224 40,900 -0.02(-0.27%)
Dec 05, 2014 6.228 6.241 6.220 6.241 22,285 +0.00(+0.00%)
Dec 04, 2014 6.241 6.278 6.241 6.241 30,106 -0.02(-0.33%)
Dec 03, 2014 6.303 6.303 6.253 6.261 336,669 +0.00(+0.07%)
Dec 02, 2014 6.319 6.324 6.236 6.257 80,540 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.