Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.574 6.673 6.545 6.667 42,461 +0.09(+1.34%)
Mar 30, 2015 6.519 6.590 6.511 6.578 18,344 +0.06(+0.97%)
Mar 27, 2015 6.519 6.532 6.494 6.515 20,764 -0.00(-0.06%)
Mar 26, 2015 6.421 6.524 6.410 6.519 8,235 +0.05(+0.78%)
Mar 25, 2015 6.402 6.482 6.402 6.469 24,832 +0.02(+0.33%)
Mar 24, 2015 6.562 6.566 6.431 6.448 11,611 -0.00(-0.07%)
Mar 23, 2015 6.503 6.562 6.448 6.452 19,585 -0.05(-0.71%)
Mar 20, 2015 6.339 6.503 6.330 6.498 45,127 +0.07(+1.11%)
Mar 19, 2015 6.498 6.503 6.427 6.427 21,670 -0.03(-0.39%)
Mar 18, 2015 6.486 6.519 6.435 6.452 41,950 -0.07(-1.03%)
Mar 17, 2015 6.541 6.601 6.515 6.519 11,954 -0.04(-0.58%)
Mar 16, 2015 6.650 6.650 6.557 6.557 10,071 -0.03(-0.45%)
Mar 13, 2015 6.587 6.625 6.524 6.587 27,616 -0.01(-0.19%)
Mar 12, 2015 6.599 6.628 6.599 6.599 8,758 -0.01(-0.19%)
Mar 11, 2015 6.717 6.721 6.595 6.612 14,982 +0.00(+0.06%)
Mar 10, 2015 6.599 6.717 6.599 6.608 14,478 -0.06(-0.88%)
Mar 09, 2015 6.662 6.721 6.662 6.667 10,246 -0.04(-0.63%)
Mar 06, 2015 6.650 6.721 6.650 6.709 12,398 +0.02(+0.31%)
Mar 05, 2015 6.641 6.688 6.641 6.688 15,223 +0.03(+0.51%)
Mar 04, 2015 6.662 6.662 6.641 6.654 3,863 -0.01(-0.13%)
Mar 03, 2015 6.646 6.646 6.646 6.662 16,250 +0.02(+0.32%)
Mar 02, 2015 6.667 6.667 6.620 6.641 15,270 +0.01(+0.19%)
Feb 27, 2015 6.662 6.667 6.629 6.629 22,921 -0.02(-0.25%)
Feb 26, 2015 6.650 6.654 6.587 6.646 34,511 +0.05(+0.83%)
Feb 25, 2015 6.620 6.633 6.553 6.591 15,601 -0.00(-0.06%)
Feb 24, 2015 6.654 6.654 6.541 6.595 25,736 -0.05(-0.70%)
Feb 23, 2015 6.637 6.658 6.611 6.641 18,929 -0.01(-0.13%)
Feb 20, 2015 6.545 6.654 6.524 6.650 29,131 -0.01(-0.19%)
Feb 19, 2015 6.604 6.662 6.604 6.662 10,318 +0.01(+0.20%)
Feb 18, 2015 6.557 6.649 6.557 6.649 12,752 +0.05(+0.76%)
Feb 17, 2015 6.549 6.646 6.414 6.599 18,755 -0.04(-0.55%)
Feb 13, 2015 6.465 6.636 6.636 6.636 17,355 +0.10(+1.46%)
Feb 12, 2015 6.620 6.625 6.532 6.541 24,609 -0.12(-1.77%)
Feb 11, 2015 6.667 6.667 6.553 6.658 26,879 +0.00(+0.00%)
Feb 10, 2015 6.591 6.658 6.583 6.658 9,785 +0.07(+1.09%)
Feb 09, 2015 6.583 6.591 6.583 6.587 3,411 -0.02(-0.28%)
Feb 06, 2015 6.583 6.612 6.583 6.605 4,754 -0.01(-0.10%)
Feb 05, 2015 6.541 6.616 6.524 6.612 27,971 +0.07(+1.09%)
Feb 04, 2015 6.524 6.578 6.524 6.541 3,181 -0.07(-1.02%)
Feb 03, 2015 6.595 6.625 6.448 6.608 11,709 +0.01(+0.19%)
Feb 02, 2015 6.419 6.599 6.419 6.595 18,853 +0.18(+2.75%)
Jan 30, 2015 6.461 6.511 6.419 6.419 19,105 -0.13(-1.99%)
Jan 29, 2015 6.545 6.625 6.503 6.549 37,069 +0.10(+1.57%)
Jan 28, 2015 6.427 6.531 6.419 6.448 69,996 +0.03(+0.45%)
Jan 27, 2015 6.510 6.510 6.295 6.419 19,731 +0.04(+0.58%)
Jan 26, 2015 6.485 6.485 6.348 6.382 38,238 -0.04(-0.65%)
Jan 23, 2015 6.373 6.455 6.369 6.423 5,035 -0.02(-0.39%)
Jan 22, 2015 6.386 6.448 6.365 6.448 24,837 +0.02(+0.39%)
Jan 21, 2015 6.274 6.423 6.245 6.423 36,480 +0.00(+0.00%)
Jan 20, 2015 6.324 6.423 6.286 6.423 22,676 +0.10(+1.57%)
Jan 16, 2015 6.212 6.336 6.166 6.324 50,289 +0.12(+1.94%)
Jan 15, 2015 6.324 6.324 6.066 6.203 56,706 +0.09(+1.42%)
Jan 14, 2015 6.096 6.116 6.075 6.116 10,852 +0.01(+0.20%)
Jan 13, 2015 6.054 6.137 6.054 6.104 3,057 -0.02(-0.34%)
Jan 12, 2015 6.203 6.220 6.091 6.125 11,944 -0.07(-1.13%)
Jan 09, 2015 6.100 6.195 6.096 6.195 24,608 -0.03(-0.41%)
Jan 08, 2015 6.241 6.241 6.207 6.220 12,545 +0.06(+1.01%)
Jan 07, 2015 6.220 6.257 6.158 6.158 18,229 -0.03(-0.54%)
Jan 06, 2015 6.145 6.228 6.145 6.191 14,681 -0.07(-1.19%)
Jan 05, 2015 6.261 6.282 6.220 6.266 7,205 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.