Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.494 7.499 7.388 7.457 6,079 -0.00(-0.06%)
Sep 29, 2015 7.471 7.503 7.429 7.462 31,409 -0.00(-0.06%)
Sep 28, 2015 7.600 7.605 7.388 7.466 16,327 -0.08(-1.10%)
Sep 25, 2015 7.490 7.573 7.480 7.550 5,908 +0.06(+0.86%)
Sep 24, 2015 7.480 7.514 7.480 7.485 6,834 -0.03(-0.37%)
Sep 23, 2015 7.619 7.707 7.480 7.513 58,352 -0.10(-1.33%)
Sep 22, 2015 7.573 7.621 7.573 7.614 12,922 +0.00(+0.06%)
Sep 21, 2015 7.614 7.702 7.591 7.610 14,228 -0.02(-0.24%)
Sep 18, 2015 7.619 7.628 7.619 7.628 6,687 -0.00(-0.06%)
Sep 17, 2015 7.688 7.688 7.605 7.633 33,867 -0.06(-0.72%)
Sep 16, 2015 7.665 7.702 7.663 7.688 26,074 +0.04(+0.54%)
Sep 15, 2015 7.665 7.665 7.625 7.647 22,514 +0.00(+0.03%)
Sep 14, 2015 7.665 7.665 7.614 7.644 40,985 -0.02(-0.21%)
Sep 11, 2015 7.619 7.664 7.600 7.660 34,657 +0.04(+0.55%)
Sep 10, 2015 7.605 7.619 7.605 7.618 15,114 +0.02(+0.30%)
Sep 09, 2015 7.642 7.642 7.540 7.596 23,372 -0.02(-0.30%)
Sep 08, 2015 7.633 7.633 7.605 7.619 21,834 +0.00(+0.00%)
Sep 04, 2015 7.614 7.619 7.619 7.619 30,536 -0.05(-0.60%)
Sep 03, 2015 7.623 7.720 7.610 7.665 13,578 +0.05(+0.67%)
Sep 02, 2015 7.563 7.619 7.508 7.614 13,708 -0.02(-0.30%)
Sep 01, 2015 7.540 7.637 7.540 7.637 21,628 +0.10(+1.35%)
Aug 31, 2015 7.476 7.660 7.393 7.536 31,866 +0.11(+1.49%)
Aug 28, 2015 7.395 7.425 7.388 7.425 22,185 -0.00(-0.01%)
Aug 27, 2015 7.328 7.426 7.328 7.426 2,798 +0.04(+0.51%)
Aug 26, 2015 7.203 7.420 7.203 7.388 30,165 +0.14(+1.91%)
Aug 25, 2015 7.439 7.439 7.249 7.249 46,402 +0.06(+0.90%)
Aug 24, 2015 7.157 7.332 6.982 7.185 123,054 -0.23(-3.11%)
Aug 21, 2015 7.434 7.499 7.282 7.416 57,520 -0.09(-1.17%)
Aug 20, 2015 7.619 7.619 7.485 7.503 17,100 -0.09(-1.16%)
Aug 19, 2015 7.591 7.702 7.425 7.591 33,141 +0.03(+0.37%)
Aug 18, 2015 7.476 7.568 7.471 7.563 7,679 -0.01(-0.12%)
Aug 17, 2015 7.660 7.702 7.559 7.573 13,999 -0.09(-1.20%)
Aug 14, 2015 7.499 7.665 7.471 7.665 19,794 +0.21(+2.79%)
Aug 13, 2015 7.503 7.688 7.351 7.457 23,220 -0.03(-0.37%)
Aug 12, 2015 7.503 7.550 7.326 7.485 22,982 -0.03(-0.37%)
Aug 11, 2015 7.526 7.582 7.485 7.513 30,466 -0.09(-1.21%)
Aug 10, 2015 7.582 7.614 7.540 7.605 16,532 +0.02(+0.30%)
Aug 07, 2015 7.528 7.619 7.528 7.582 18,564 +0.01(+0.18%)
Aug 06, 2015 7.743 7.743 7.559 7.568 26,592 -0.08(-1.03%)
Aug 05, 2015 7.743 7.743 7.637 7.647 9,414 -0.03(-0.42%)
Aug 04, 2015 7.785 7.785 7.633 7.679 19,402 -0.06(-0.72%)
Aug 03, 2015 7.817 7.817 7.693 7.734 14,098 -0.06(-0.71%)
Jul 31, 2015 7.822 7.859 7.771 7.790 5,217 +0.02(+0.24%)
Jul 30, 2015 7.803 7.813 7.734 7.771 37,135 +0.05(+0.66%)
Jul 29, 2015 7.752 7.953 7.643 7.720 134,478 +0.02(+0.29%)
Jul 28, 2015 7.716 7.951 7.634 7.698 44,588 -0.04(-0.47%)
Jul 27, 2015 8.004 8.004 7.698 7.734 9,264 -0.04(-0.52%)
Jul 24, 2015 7.808 7.815 7.698 7.775 26,490 -0.03(-0.41%)
Jul 23, 2015 7.924 7.947 7.766 7.806 36,123 -0.05(-0.58%)
Jul 22, 2015 8.105 8.105 7.852 7.852 17,088 -0.13(-1.64%)
Jul 21, 2015 8.097 8.097 7.951 7.983 36,390 -0.02(-0.28%)
Jul 20, 2015 7.997 8.151 7.951 8.006 77,924 +0.05(+0.68%)
Jul 17, 2015 7.834 8.065 7.815 7.951 48,795 +0.15(+1.97%)
Jul 16, 2015 7.845 7.856 7.784 7.797 20,518 +0.05(+0.70%)
Jul 15, 2015 7.870 7.924 7.702 7.743 39,495 +0.06(+0.81%)
Jul 14, 2015 7.685 7.779 7.548 7.681 43,320 -0.10(-1.32%)
Jul 13, 2015 7.698 7.852 7.662 7.784 21,344 +0.05(+0.70%)
Jul 10, 2015 7.689 7.874 7.571 7.729 26,379 +0.05(+0.60%)
Jul 09, 2015 7.797 7.797 7.612 7.683 9,430 -0.11(-1.46%)
Jul 08, 2015 7.734 7.797 7.698 7.797 8,690 +0.05(+0.70%)
Jul 07, 2015 7.811 7.811 7.739 7.743 23,497 -0.05(-0.70%)
Jul 06, 2015 7.743 7.815 7.734 7.797 17,625 +0.02(+0.23%)
Jul 02, 2015 7.698 7.779 7.779 7.779 26,501 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.