Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.120 +0.015 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.386 6.397 6.375 6.397 54,121 +0.02(+0.35%)
May 28, 2015 6.359 6.375 6.353 6.375 82,745 +0.01(+0.17%)
May 27, 2015 6.353 6.370 6.345 6.364 90,050 +0.03(+0.52%)
May 26, 2015 6.320 6.348 6.309 6.331 71,792 -0.01(-0.09%)
May 22, 2015 6.342 6.337 6.337 6.337 65,289 +0.00(+0.00%)
May 21, 2015 6.325 6.348 6.320 6.337 78,280 +0.02(+0.35%)
May 20, 2015 6.303 6.337 6.303 6.314 114,543 +0.00(+0.00%)
May 19, 2015 6.314 6.315 6.298 6.314 79,432 +0.00(+0.00%)
May 18, 2015 6.342 6.342 6.314 6.314 117,256 -0.05(-0.78%)
May 15, 2015 6.342 6.364 6.337 6.364 110,600 +0.03(+0.44%)
May 14, 2015 6.342 6.348 6.309 6.337 98,827 +0.00(+0.00%)
May 13, 2015 6.353 6.375 6.331 6.337 123,607 -0.02(-0.24%)
May 12, 2015 6.341 6.352 6.313 6.352 113,016 -0.04(-0.69%)
May 11, 2015 6.341 6.396 6.271 6.396 125,145 +0.06(+0.87%)
May 08, 2015 6.358 6.374 6.341 6.341 137,193 -0.01(-0.17%)
May 07, 2015 6.346 6.358 6.341 6.352 84,622 +0.00(+0.00%)
May 06, 2015 6.424 6.424 6.341 6.352 197,250 -0.04(-0.60%)
May 05, 2015 6.396 6.407 6.363 6.391 177,977 -0.01(-0.09%)
May 04, 2015 6.407 6.424 6.396 6.396 157,601 -0.02(-0.34%)
May 01, 2015 6.446 6.446 6.407 6.418 107,833 -0.05(-0.77%)
Apr 30, 2015 6.457 6.468 6.424 6.468 105,738 +0.01(+0.09%)
Apr 29, 2015 6.446 6.462 6.430 6.462 130,408 -0.02(-0.26%)
Apr 28, 2015 6.457 6.479 6.440 6.479 172,486 +0.02(+0.26%)
Apr 27, 2015 6.451 6.462 6.440 6.462 71,557 +0.02(+0.26%)
Apr 24, 2015 6.429 6.457 6.424 6.446 117,494 +0.02(+0.26%)
Apr 23, 2015 6.413 6.429 6.396 6.429 97,693 +0.03(+0.52%)
Apr 22, 2015 6.418 6.418 6.391 6.396 100,743 -0.02(-0.34%)
Apr 21, 2015 6.413 6.429 6.407 6.418 141,324 -0.01(-0.09%)
Apr 20, 2015 6.429 6.446 6.424 6.424 135,608 +0.00(+0.00%)
Apr 17, 2015 6.407 6.427 6.402 6.424 110,484 +0.02(+0.34%)
Apr 16, 2015 6.402 6.412 6.380 6.402 118,154 -0.01(-0.09%)
Apr 15, 2015 6.391 6.418 6.391 6.407 159,072 +0.03(+0.43%)
Apr 14, 2015 6.358 6.391 6.346 6.380 186,969 +0.03(+0.52%)
Apr 13, 2015 6.369 6.369 6.346 6.346 70,744 -0.00(-0.07%)
Apr 10, 2015 6.395 6.395 6.351 6.351 81,031 -0.03(-0.43%)
Apr 09, 2015 6.389 6.400 6.378 6.378 70,532 -0.01(-0.09%)
Apr 08, 2015 6.400 6.400 6.384 6.384 74,704 -0.02(-0.26%)
Apr 07, 2015 6.373 6.417 6.373 6.400 101,718 +0.00(+0.00%)
Apr 06, 2015 6.400 6.417 6.395 6.400 153,849 +0.01(+0.17%)
Apr 02, 2015 6.400 6.389 6.389 6.389 88,385 -0.01(-0.17%)
Apr 01, 2015 6.340 6.411 6.323 6.400 133,793 +0.06(+0.95%)
Mar 31, 2015 6.384 6.384 6.334 6.340 151,696 -0.03(-0.52%)
Mar 30, 2015 6.389 6.395 6.373 6.373 117,238 -0.01(-0.17%)
Mar 27, 2015 6.351 6.400 6.345 6.384 202,583 +0.04(+0.61%)
Mar 26, 2015 6.378 6.378 6.345 6.345 180,585 -0.02(-0.26%)
Mar 25, 2015 6.367 6.373 6.362 6.362 71,288 +0.00(+0.00%)
Mar 24, 2015 6.340 6.378 6.334 6.362 96,302 +0.03(+0.43%)
Mar 23, 2015 6.323 6.340 6.323 6.334 72,936 +0.00(+0.00%)
Mar 20, 2015 6.318 6.340 6.312 6.334 207,059 +0.01(+0.17%)
Mar 19, 2015 6.356 6.356 6.312 6.323 81,460 -0.03(-0.43%)
Mar 18, 2015 6.263 6.362 6.263 6.351 192,531 +0.08(+1.23%)
Mar 17, 2015 6.279 6.290 6.246 6.274 113,650 +0.01(+0.09%)
Mar 16, 2015 6.285 6.301 6.252 6.268 182,520 -0.01(-0.18%)
Mar 13, 2015 6.301 6.301 6.274 6.279 174,905 -0.02(-0.35%)
Mar 12, 2015 6.312 6.323 6.290 6.301 101,674 -0.02(-0.35%)
Mar 11, 2015 6.296 6.329 6.285 6.323 136,225 +0.03(+0.54%)
Mar 10, 2015 6.278 6.295 6.262 6.289 140,259 +0.01(+0.17%)
Mar 09, 2015 6.273 6.295 6.273 6.278 78,825 +0.01(+0.09%)
Mar 06, 2015 6.361 6.361 6.267 6.273 156,125 -0.10(-1.55%)
Mar 05, 2015 6.388 6.394 6.339 6.372 194,236 -0.01(-0.09%)
Mar 04, 2015 6.377 6.383 6.350 6.377 160,664 +0.01(+0.17%)
Mar 03, 2015 6.361 6.388 6.361 6.366 141,659 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.