Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.26 +1.03 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.400 9.565 9.260 9.360 298,511 -0.09(-0.95%)
Apr 29, 2015 9.590 9.600 9.280 9.450 396,281 -0.16(-1.66%)
Apr 28, 2015 9.570 9.760 9.470 9.610 169,670 +0.04(+0.42%)
Apr 27, 2015 9.440 9.760 9.380 9.570 163,028 +0.14(+1.48%)
Apr 24, 2015 9.430 9.500 9.310 9.430 123,837 +0.05(+0.53%)
Apr 23, 2015 9.210 9.390 9.060 9.380 279,566 +0.16(+1.74%)
Apr 22, 2015 9.180 9.330 8.971 9.220 148,149 +0.08(+0.88%)
Apr 21, 2015 9.400 9.410 9.085 9.140 106,829 -0.22(-2.35%)
Apr 20, 2015 9.250 9.530 9.210 9.360 155,258 +0.17(+1.85%)
Apr 17, 2015 9.460 9.520 9.100 9.190 144,265 -0.31(-3.26%)
Apr 16, 2015 9.360 9.620 9.350 9.500 159,846 +0.11(+1.17%)
Apr 15, 2015 9.420 9.595 9.300 9.390 217,075 +0.04(+0.43%)
Apr 14, 2015 9.210 9.480 9.090 9.350 266,476 +0.10(+1.08%)
Apr 13, 2015 9.270 9.450 9.230 9.250 166,760 -0.05(-0.54%)
Apr 10, 2015 9.400 9.440 9.230 9.300 187,889 -0.05(-0.53%)
Apr 09, 2015 9.080 9.360 9.080 9.350 239,169 +0.27(+2.97%)
Apr 08, 2015 9.370 9.450 8.965 9.080 827,725 -0.31(-3.30%)
Apr 07, 2015 9.400 9.630 9.360 9.390 212,227 -0.02(-0.21%)
Apr 06, 2015 9.300 9.510 9.300 9.410 339,661 -0.13(-1.36%)
Apr 02, 2015 9.600 9.540 9.540 9.540 226,600 -0.10(-1.04%)
Apr 01, 2015 9.900 9.990 9.540 9.640 314,058 -0.24(-2.43%)
Mar 31, 2015 9.730 9.960 9.550 9.880 329,388 +0.10(+1.02%)
Mar 30, 2015 9.840 9.840 9.620 9.780 222,467 -0.02(-0.20%)
Mar 27, 2015 9.750 9.930 9.650 9.800 147,055 +0.03(+0.31%)
Mar 26, 2015 9.840 9.950 9.745 9.770 100,905 -0.09(-0.91%)
Mar 25, 2015 9.910 10.01 9.780 9.860 152,669 -0.04(-0.40%)
Mar 24, 2015 10.11 10.15 9.755 9.900 160,955 -0.23(-2.27%)
Mar 23, 2015 9.600 10.23 9.600 10.13 303,084 +0.51(+5.30%)
Mar 20, 2015 9.660 9.740 9.530 9.620 338,652 -0.02(-0.21%)
Mar 19, 2015 9.570 9.760 9.540 9.640 114,498 +0.05(+0.52%)
Mar 18, 2015 9.400 9.620 9.350 9.590 222,549 +0.14(+1.48%)
Mar 17, 2015 9.620 9.678 9.350 9.450 139,324 -0.21(-2.17%)
Mar 16, 2015 9.730 9.740 9.460 9.660 261,973 -0.03(-0.31%)
Mar 13, 2015 9.520 9.750 9.520 9.690 252,805 +0.16(+1.68%)
Mar 12, 2015 9.410 9.610 9.390 9.530 233,936 +0.16(+1.71%)
Mar 11, 2015 9.390 9.608 9.299 9.370 232,346 -0.01(-0.11%)
Mar 10, 2015 9.640 9.640 9.280 9.380 187,493 -0.36(-3.70%)
Mar 09, 2015 9.720 9.770 9.540 9.740 308,768 +0.05(+0.52%)
Mar 06, 2015 9.560 9.950 9.510 9.690 335,843 +0.05(+0.52%)
Mar 05, 2015 9.860 9.890 9.510 9.640 218,359 -0.20(-2.03%)
Mar 04, 2015 9.600 9.840 9.470 9.840 254,974 +0.18(+1.86%)
Mar 03, 2015 9.650 9.860 9.620 9.660 354,379 -0.05(-0.51%)
Mar 02, 2015 9.860 9.971 9.685 9.710 238,230 -0.17(-1.72%)
Feb 27, 2015 10.02 10.06 9.820 9.880 207,870 -0.14(-1.40%)
Feb 26, 2015 9.960 10.11 9.860 10.02 283,285 +0.04(+0.40%)
Feb 25, 2015 9.810 10.00 9.740 9.980 196,127 +0.19(+1.94%)
Feb 24, 2015 9.790 9.920 9.655 9.790 265,164 +0.02(+0.20%)
Feb 23, 2015 9.620 9.860 9.356 9.770 239,575 +0.15(+1.56%)
Feb 20, 2015 9.860 9.870 9.595 9.620 142,102 -0.21(-2.14%)
Feb 19, 2015 9.600 10.11 9.552 9.830 221,872 +0.17(+1.76%)
Feb 18, 2015 9.680 9.870 9.650 9.660 215,065 -0.07(-0.72%)
Feb 17, 2015 9.500 9.950 9.460 9.730 239,566 +0.21(+2.21%)
Feb 13, 2015 9.430 9.520 9.520 9.520 243,800 +0.09(+0.95%)
Feb 12, 2015 9.480 9.600 9.300 9.430 196,230 +0.00(+0.00%)
Feb 11, 2015 9.200 9.570 9.088 9.430 316,968 +0.22(+2.39%)
Feb 10, 2015 9.250 9.430 9.110 9.210 342,501 +0.00(+0.00%)
Feb 09, 2015 9.680 9.690 9.150 9.210 510,655 -0.52(-5.34%)
Feb 06, 2015 10.35 10.40 9.432 9.730 698,798 -0.54(-5.26%)
Feb 05, 2015 8.610 10.50 8.420 10.27 1,327,368 +2.24(+27.90%)
Feb 04, 2015 8.390 8.580 7.960 8.030 331,742 -0.39(-4.63%)
Feb 03, 2015 7.880 8.510 7.880 8.420 293,693 +0.58(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.