Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.01	27.94	24.68	25.40	1,029,501	-2.06(-7.50%)
Apr 29, 2015	27.44	29.00	27.06	27.46	692,212	-0.51(-1.82%)
Apr 28, 2015	31.58	32.85	27.80	27.97	1,142,160	-4.09(-12.76%)
Apr 27, 2015	35.24	36.51	31.68	32.06	663,544	-3.94(-10.94%)
Apr 24, 2015	36.37	36.86	35.00	36.00	338,880	-0.39(-1.07%)
Apr 23, 2015	38.29	38.57	36.00	36.39	467,687	-1.78(-4.66%)
Apr 22, 2015	38.71	40.00	38.00	38.17	304,355	-0.50(-1.29%)
Apr 21, 2015	43.38	43.46	38.67	38.67	888,294	-4.13(-9.65%)
Apr 20, 2015	44.51	44.75	42.35	42.80	1,169,541	+2.80(+7.00%)
Apr 17, 2015	40.77	41.44	39.21	40.00	668,698	+0.60(+1.52%)
Apr 16, 2015	42.50	48.70	39.13	39.40	2,418,128	-2.60(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices