Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.744	2.812	2.735	2.810	403,426	+0.06(+2.27%)
Jun 29, 2015	2.819	2.823	2.731	2.748	660,457	-0.09(-3.08%)
Jun 26, 2015	2.823	2.839	2.806	2.835	480,889	+0.00(+0.15%)
Jun 25, 2015	2.848	2.852	2.831	2.831	500,730	-0.01(-0.29%)
Jun 24, 2015	2.877	2.877	2.831	2.839	237,411	-0.02(-0.87%)
Jun 23, 2015	2.860	2.877	2.848	2.864	319,656	+0.00(+0.15%)
Jun 22, 2015	2.848	2.881	2.848	2.860	445,284	-0.00(-0.15%)
Jun 19, 2015	2.889	2.902	2.844	2.864	450,614	-0.03(-1.01%)
Jun 18, 2015	2.856	2.898	2.848	2.893	275,047	+0.02(+0.87%)
Jun 17, 2015	2.877	2.877	2.839	2.868	267,648	-0.01(-0.29%)
Jun 16, 2015	2.910	2.910	2.873	2.877	247,081	-0.02(-0.86%)
Jun 15, 2015	2.923	2.927	2.898	2.902	549,659	-0.01(-0.29%)
Jun 12, 2015	2.898	2.914	2.860	2.910	838,723	+0.01(+0.43%)
Jun 11, 2015	2.873	2.910	2.868	2.898	358,225	+0.05(+1.75%)
Jun 10, 2015	2.852	2.873	2.839	2.848	439,845	-0.00(-0.15%)
Jun 09, 2015	2.860	2.860	2.848	2.852	502,623	-0.01(-0.29%)
Jun 08, 2015	2.873	2.881	2.852	2.860	313,246	-0.03(-1.01%)
Jun 05, 2015	2.885	2.906	2.885	2.889	441,950	+0.00(+0.14%)
Jun 04, 2015	2.906	2.935	2.885	2.885	390,579	-0.03(-1.14%)
Jun 03, 2015	2.931	2.939	2.910	2.918	413,436	-0.03(-0.99%)
Jun 02, 2015	2.956	2.956	2.935	2.947	668,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices