Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 30, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 29, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 28, 2016		1.500	1.500	1.500	0	+0.30(+25.00%)
Sep 27, 2016	1.200	1.200	1.200	1.200	100	-0.23(-16.14%)
Sep 22, 2016		1.431	1.431	1.431	0	-0.07(-4.60%)
Aug 18, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 09, 2016		1.500	1.500	1.500	0	-0.20(-11.76%)
Aug 08, 2016	2.192	2.192	1.260	1.700	800	-1.05(-38.18%)
Aug 05, 2016	2.250	2.750	2.250	2.750	1,528	+0.75(+37.50%)
Aug 02, 2016		2.000	2.000	2.000	25	-0.60(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices