Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.34 14.34 14.34 14.34 208 -0.29(-1.98%)
Nov 29, 2016 14.63 14.63 14.63 14.63 900 +0.63(+4.50%)
Nov 28, 2016 14.00 14.00 14.00 14.00 100 -0.87(-5.85%)
Nov 21, 2016 14.87 14.87 14.87 0 +0.69(+4.87%)
Nov 16, 2016 14.18 14.18 14.18 0 +0.18(+1.29%)
Nov 09, 2016 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 07, 2016 14.00 14.00 14.00 0 -0.48(-3.30%)
Nov 02, 2016 14.48 14.48 14.48 0 -0.77(-5.06%)
Oct 27, 2016 15.25 15.25 15.25 0 +0.78(+5.39%)
Oct 18, 2016 14.47 14.47 14.47 0 -0.36(-2.43%)
Oct 14, 2016 14.83 14.83 14.83 0 -0.17(-1.13%)
Oct 10, 2016 15.00 15.00 15.00 0 -1.00(-6.25%)
Oct 03, 2016 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 30, 2016 16.00 16.00 16.00 0 +0.17(+1.07%)
Sep 29, 2016 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Sep 28, 2016 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Sep 27, 2016 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.