Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.46 +0.03 (+0.13%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.586 7.781 7.586 7.625 7,314 +0.04(+0.58%)
Mar 30, 2016 7.664 7.684 7.581 7.581 19,993 -0.07(-0.95%)
Mar 29, 2016 7.688 7.688 7.634 7.654 10,460 +0.06(+0.77%)
Mar 28, 2016 7.586 7.808 7.586 7.596 20,859 +0.00(+0.00%)
Mar 24, 2016 7.625 7.596 7.596 7.596 10,693 -0.06(-0.83%)
Mar 23, 2016 7.581 7.659 7.544 7.659 7,707 +0.01(+0.13%)
Mar 22, 2016 7.513 7.742 7.508 7.649 17,191 +0.14(+1.92%)
Mar 21, 2016 7.450 7.601 7.450 7.506 12,424 +0.02(+0.29%)
Mar 18, 2016 7.397 7.499 7.397 7.484 7,045 +0.14(+1.85%)
Mar 17, 2016 7.051 7.392 7.051 7.348 101,514 +0.32(+4.57%)
Mar 16, 2016 7.027 7.027 7.008 7.027 18,083 +0.01(+0.14%)
Mar 15, 2016 7.027 7.027 7.003 7.017 15,469 -0.02(-0.35%)
Mar 14, 2016 6.954 7.042 6.938 7.042 27,734 +0.08(+1.19%)
Mar 11, 2016 6.944 7.003 6.930 6.959 29,956 +0.00(+0.07%)
Mar 10, 2016 6.973 6.978 6.939 6.954 15,157 -0.02(-0.28%)
Mar 09, 2016 6.935 6.973 6.910 6.973 15,953 +0.09(+1.27%)
Mar 08, 2016 6.888 6.954 6.881 6.886 17,664 -0.04(-0.56%)
Mar 07, 2016 6.998 7.003 6.871 6.925 34,949 -0.07(-0.97%)
Mar 04, 2016 6.949 6.924 6.924 6.993 24,448 +0.07(+0.99%)
Mar 03, 2016 6.832 6.924 6.832 6.924 13,944 +0.10(+1.49%)
Mar 02, 2016 6.930 6.930 6.764 6.823 22,743 -0.06(-0.92%)
Mar 01, 2016 6.905 6.918 6.779 6.886 44,145 -0.03(-0.44%)
Feb 29, 2016 6.954 7.132 6.862 6.916 35,180 +0.08(+1.15%)
Feb 26, 2016 6.716 6.837 6.716 6.837 8,426 +0.14(+2.03%)
Feb 25, 2016 6.638 6.755 6.604 6.701 12,105 +0.13(+2.00%)
Feb 24, 2016 6.633 6.662 6.570 6.570 12,786 -0.10(-1.53%)
Feb 23, 2016 6.672 6.740 6.638 6.672 15,023 +0.00(+0.07%)
Feb 22, 2016 6.735 6.784 6.655 6.667 30,937 -0.04(-0.58%)
Feb 19, 2016 6.808 6.808 6.621 6.706 17,180 -0.10(-1.50%)
Feb 18, 2016 6.589 6.896 6.580 6.808 35,490 +0.16(+2.34%)
Feb 17, 2016 6.653 6.653 6.541 6.653 42,648 +0.05(+0.74%)
Feb 16, 2016 6.589 6.611 6.580 6.604 6,923 +0.04(+0.59%)
Feb 12, 2016 6.628 6.565 6.565 6.565 26,938 -0.08(-1.24%)
Feb 11, 2016 6.594 6.764 6.594 6.648 24,480 -0.13(-1.94%)
Feb 10, 2016 6.687 6.803 6.676 6.779 11,437 +0.11(+1.68%)
Feb 09, 2016 6.686 6.852 6.661 6.667 9,782 -0.04(-0.65%)
Feb 08, 2016 6.740 6.740 6.662 6.711 10,765 -0.16(-2.27%)
Feb 05, 2016 6.862 6.915 6.821 6.867 29,950 -0.04(-0.56%)
Feb 04, 2016 6.930 6.930 6.862 6.905 19,280 +0.01(+0.21%)
Feb 03, 2016 6.905 6.905 6.846 6.891 15,420 +0.03(+0.43%)
Feb 02, 2016 6.813 6.886 6.604 6.862 43,981 +0.00(+0.07%)
Feb 01, 2016 6.905 6.905 6.682 6.857 88,633 +0.00(+0.07%)
Jan 29, 2016 6.629 6.857 6.629 6.852 33,633 +0.19(+2.85%)
Jan 28, 2016 6.619 6.710 6.531 6.662 19,634 +0.09(+1.41%)
Jan 27, 2016 6.641 6.677 6.565 6.570 19,785 +0.06(+0.87%)
Jan 26, 2016 6.452 6.641 6.452 6.513 16,868 +0.04(+0.66%)
Jan 25, 2016 6.691 6.730 6.381 6.471 72,212 -0.28(-4.20%)
Jan 22, 2016 6.830 6.830 6.688 6.754 26,003 +0.02(+0.29%)
Jan 21, 2016 6.976 7.028 6.734 6.734 44,248 -0.01(-0.08%)
Jan 20, 2016 6.853 6.853 6.612 6.740 33,691 -0.07(-0.97%)
Jan 19, 2016 6.863 6.863 6.702 6.806 20,611 +0.03(+0.42%)
Jan 15, 2016 6.990 6.778 6.778 6.778 20,960 -0.17(-2.45%)
Jan 14, 2016 6.811 7.085 6.803 6.948 28,726 +0.05(+0.68%)
Jan 13, 2016 7.122 7.122 6.872 6.901 25,273 -0.12(-1.72%)
Jan 12, 2016 7.293 7.293 6.990 7.021 49,592 -0.11(-1.48%)
Jan 11, 2016 7.236 7.378 7.085 7.127 58,778 -0.13(-1.76%)
Jan 08, 2016 7.226 7.297 7.189 7.255 35,290 +0.03(+0.39%)
Jan 07, 2016 7.265 7.316 7.203 7.226 14,024 +0.02(+0.26%)
Jan 06, 2016 7.203 7.321 7.203 7.207 10,793 -0.12(-1.68%)
Jan 05, 2016 7.297 7.392 7.297 7.330 10,711 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.