Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.907	2.920	2.868	2.890	293,328	-0.03(-0.89%)
Apr 28, 2016	2.920	2.920	2.903	2.916	75,077	-0.02(-0.59%)
Apr 27, 2016	2.920	2.938	2.899	2.933	165,117	+0.01(+0.30%)
Apr 26, 2016	2.886	2.928	2.873	2.925	159,743	+0.03(+1.05%)
Apr 25, 2016	2.920	2.951	2.890	2.894	343,382	-0.02(-0.59%)
Apr 22, 2016	2.920	2.920	2.899	2.912	138,522	-0.01(-0.44%)
Apr 21, 2016	2.916	2.938	2.903	2.925	143,526	+0.01(+0.45%)
Apr 20, 2016	2.920	2.938	2.912	2.912	196,557	-0.00(-0.15%)
Apr 19, 2016	2.942	2.942	2.912	2.916	154,648	+0.00(+0.15%)
Apr 18, 2016	2.899	2.938	2.898	2.912	154,422	+0.01(+0.30%)
Apr 15, 2016	2.894	2.933	2.894	2.903	142,920	-0.01(-0.45%)
Apr 14, 2016	2.929	2.933	2.890	2.916	105,075	+0.00(+0.00%)
Apr 13, 2016	2.920	2.942	2.916	2.916	174,055	-0.00(-0.15%)
Apr 12, 2016	2.920	2.942	2.899	2.920	169,046	+0.01(+0.45%)
Apr 11, 2016	2.899	2.938	2.899	2.907	233,512	+0.02(+0.60%)
Apr 08, 2016	2.899	2.916	2.890	2.890	154,833	+0.00(+0.00%)
Apr 07, 2016	2.881	2.907	2.860	2.890	188,019	+0.00(+0.15%)
Apr 06, 2016	2.864	2.899	2.851	2.886	164,567	+0.01(+0.30%)
Apr 05, 2016	2.890	2.903	2.860	2.877	142,506	-0.03(-0.89%)
Apr 04, 2016	2.929	2.929	2.873	2.903	355,563	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices