Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.570	3.730	3.380	3.430	23,557,482	-0.15(-4.19%)
Apr 28, 2016	3.690	3.700	3.580	3.580	7,541,617	-0.10(-2.72%)
Apr 27, 2016	3.690	3.740	3.670	3.680	8,883,949	+0.00(+0.00%)
Apr 26, 2016	3.810	3.810	3.660	3.680	12,659,489	-0.12(-3.16%)
Apr 25, 2016	3.730	3.800	3.660	3.800	13,894,415	+0.06(+1.60%)
Apr 22, 2016	3.680	3.800	3.680	3.740	8,886,447	+0.06(+1.63%)
Apr 21, 2016	3.810	3.900	3.630	3.680	14,780,842	-0.12(-3.16%)
Apr 20, 2016	3.670	3.810	3.640	3.800	22,288,196	+0.12(+3.26%)
Apr 19, 2016	3.590	3.700	3.578	3.680	13,041,722	+0.12(+3.37%)
Apr 18, 2016	3.520	3.650	3.510	3.560	9,345,114	-0.03(-0.84%)
Apr 15, 2016	3.470	3.650	3.460	3.590	22,118,308	+0.09(+2.57%)
Apr 14, 2016	3.450	3.540	3.450	3.500	15,314,813	+0.08(+2.34%)
Apr 13, 2016	3.370	3.455	3.300	3.420	30,528,136	-0.07(-2.01%)
Apr 12, 2016	3.470	3.500	3.360	3.490	11,206,397	+0.06(+1.75%)
Apr 11, 2016	3.520	3.540	3.430	3.430	9,421,168	-0.07(-2.00%)
Apr 08, 2016	3.520	3.560	3.470	3.500	9,132,628	-0.01(-0.28%)
Apr 07, 2016	3.550	3.620	3.440	3.510	23,963,048	-0.08(-2.23%)
Apr 06, 2016	3.470	3.640	3.460	3.590	15,149,329	+0.09(+2.57%)
Apr 05, 2016	3.490	3.550	3.375	3.500	52,929,328	+0.06(+1.74%)
Apr 04, 2016	3.650	3.665	3.440	3.440	22,164,520	-0.19(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices