Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.91 -0.08 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.383 7.383 7.369 7.369 17,058 +0.00(+0.00%)
May 27, 2016 7.319 7.368 7.368 7.368 21,191 +0.03(+0.44%)
May 26, 2016 7.307 7.336 7.298 7.336 12,525 +0.02(+0.23%)
May 25, 2016 7.284 7.334 7.284 7.320 60,937 +0.04(+0.59%)
May 24, 2016 7.242 7.297 7.242 7.277 107,195 +0.03(+0.48%)
May 23, 2016 7.246 7.291 7.235 7.242 19,484 -0.01(-0.10%)
May 20, 2016 7.228 7.251 7.207 7.249 19,554 +0.04(+0.59%)
May 19, 2016 7.193 7.235 7.181 7.207 17,004 -0.04(-0.49%)
May 18, 2016 7.221 7.270 7.221 7.242 30,760 -0.02(-0.25%)
May 17, 2016 7.263 7.282 7.257 7.260 15,475 -0.00(-0.04%)
May 16, 2016 7.214 7.277 7.214 7.263 18,755 +0.04(+0.59%)
May 13, 2016 7.263 7.281 7.221 7.221 18,878 -0.07(-0.96%)
May 12, 2016 7.298 7.312 7.270 7.291 28,249 -0.01(-0.19%)
May 11, 2016 7.362 7.380 7.298 7.305 36,073 -0.08(-1.14%)
May 10, 2016 7.326 7.397 7.326 7.390 63,000 +0.06(+0.86%)
May 09, 2016 7.355 7.359 7.326 7.326 18,837 -0.01(-0.19%)
May 06, 2016 7.320 7.354 7.320 7.341 9,052 -0.01(-0.19%)
May 05, 2016 7.348 7.369 7.334 7.355 23,883 -0.01(-0.10%)
May 04, 2016 7.348 7.383 7.334 7.362 27,228 -0.02(-0.29%)
May 03, 2016 7.425 7.425 7.369 7.383 26,765 -0.08(-1.13%)
May 02, 2016 7.439 7.467 7.439 7.467 10,621 +0.01(+0.19%)
Apr 29, 2016 7.431 7.453 7.404 7.453 23,668 +0.00(+0.00%)
Apr 28, 2016 7.460 7.495 7.397 7.453 14,081 -0.03(-0.41%)
Apr 27, 2016 7.460 7.502 7.444 7.484 25,785 +0.03(+0.41%)
Apr 26, 2016 7.362 7.453 7.362 7.453 28,342 +0.07(+0.98%)
Apr 25, 2016 7.411 7.411 7.362 7.381 25,660 -0.03(-0.44%)
Apr 22, 2016 7.394 7.418 7.394 7.414 9,139 -0.00(-0.06%)
Apr 21, 2016 7.418 7.421 7.397 7.418 13,744 -0.02(-0.28%)
Apr 20, 2016 7.425 7.446 7.418 7.439 23,674 +0.01(+0.09%)
Apr 19, 2016 7.390 7.460 7.390 7.432 16,212 +0.06(+0.76%)
Apr 18, 2016 7.321 7.390 7.305 7.376 43,799 +0.05(+0.67%)
Apr 15, 2016 7.333 7.334 7.305 7.326 17,140 -0.01(-0.10%)
Apr 14, 2016 7.341 7.362 7.326 7.334 20,221 -0.03(-0.47%)
Apr 13, 2016 7.355 7.395 7.348 7.368 35,069 +0.02(+0.28%)
Apr 12, 2016 7.277 7.362 7.277 7.348 13,579 +0.04(+0.58%)
Apr 11, 2016 7.341 7.362 7.305 7.305 18,890 -0.01(-0.19%)
Apr 08, 2016 7.263 7.333 7.263 7.319 9,450 +0.06(+0.87%)
Apr 07, 2016 7.242 7.298 7.242 7.256 18,285 -0.04(-0.58%)
Apr 06, 2016 7.256 7.305 7.249 7.298 12,997 +0.05(+0.68%)
Apr 05, 2016 7.246 7.284 7.228 7.249 21,024 -0.04(-0.58%)
Apr 04, 2016 7.404 7.471 7.291 7.291 27,850 -0.10(-1.33%)
Apr 01, 2016 7.369 7.397 7.369 7.390 17,577 -0.04(-0.47%)
Mar 31, 2016 7.502 7.502 7.411 7.425 28,369 +0.01(+0.19%)
Mar 30, 2016 7.383 7.453 7.376 7.411 12,413 +0.09(+1.25%)
Mar 29, 2016 7.221 7.319 7.211 7.319 23,319 +0.07(+0.97%)
Mar 28, 2016 7.268 7.284 7.249 7.249 27,706 -0.01(-0.19%)
Mar 24, 2016 7.186 7.263 7.263 7.263 29,013 -0.02(-0.29%)
Mar 23, 2016 7.165 7.298 7.165 7.284 40,407 +0.03(+0.39%)
Mar 22, 2016 7.249 7.341 7.221 7.256 57,021 -0.08(-1.05%)
Mar 21, 2016 7.319 7.355 7.319 7.334 9,807 +0.01(+0.19%)
Mar 18, 2016 7.312 7.340 7.312 7.319 19,043 +0.01(+0.10%)
Mar 17, 2016 7.298 7.334 7.277 7.312 28,441 +0.04(+0.58%)
Mar 16, 2016 7.066 7.270 7.066 7.270 14,151 +0.06(+0.88%)
Mar 15, 2016 7.249 7.256 7.200 7.207 10,341 -0.06(-0.77%)
Mar 14, 2016 7.270 7.303 7.256 7.263 13,649 -0.04(-0.48%)
Mar 11, 2016 7.256 7.298 7.256 7.298 18,053 +0.08(+1.12%)
Mar 10, 2016 7.256 7.270 7.200 7.218 18,429 -0.00(-0.05%)
Mar 09, 2016 7.200 7.249 7.200 7.221 9,726 -0.01(-0.10%)
Mar 08, 2016 7.228 7.235 7.137 7.228 31,637 -0.04(-0.48%)
Mar 07, 2016 7.256 7.270 7.221 7.263 20,077 +0.01(+0.19%)
Mar 04, 2016 7.151 7.249 7.031 7.249 42,089 +0.12(+1.68%)
Mar 03, 2016 7.060 7.158 7.060 7.130 12,033 +0.04(+0.54%)
Mar 02, 2016 7.003 7.094 7.003 7.091 27,308 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.