Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.375 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2016		12.05	12.05	12.05	0	+0.00(+0.00%)
May 05, 2016	12.05	12.05	12.05	12.05	300	+0.00(+0.00%)
Apr 11, 2016		12.05	12.05	12.05	0	+0.07(+0.58%)
Apr 08, 2016	11.98	11.98	11.98	11.98	300	-0.02(-0.17%)
Apr 04, 2016		12.00	12.00	12.00	50	-0.65(-5.14%)
Mar 31, 2016		12.65	12.65	12.65	0	-0.06(-0.47%)
Mar 24, 2016		12.71	12.71	12.71	0	-0.29(-2.23%)
Mar 09, 2016		13.00	13.00	13.00	0	-1.05(-7.47%)
Mar 02, 2016		14.05	14.05	14.05	0	+0.55(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices