Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0765 0.0780 0.0765 0.0780 1,400 -0.00(-2.50%)
May 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2016 0.0800 0.0820 0.0800 0.0800 114,260 +0.00(+0.00%)
May 24, 2016 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
May 23, 2016 0.0800 0.0820 0.0800 0.0820 169,000 +0.00(+2.50%)
May 20, 2016 0.0800 0.0800 0.0760 0.0800 178,633 +0.00(+0.00%)
May 19, 2016 0.0800 0.0815 0.0773 0.0800 245,975 +0.00(+1.27%)
May 18, 2016 0.0789 0.0790 0.0789 0.0790 44,000 +0.00(+0.13%)
May 17, 2016 0.0789 0.0790 0.0789 0.0789 6,500 -0.00(-1.38%)
May 16, 2016 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
May 13, 2016 0.0795 0.0806 0.0795 0.0800 103,300 +0.01(+6.67%)
May 12, 2016 0.0750 0.0872 0.0750 0.0750 239,997 +0.00(+7.14%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
May 10, 2016 0.0780 0.0780 0.0692 0.0700 84,700 -0.01(-9.21%)
May 09, 2016 0.0770 0.0771 0.0770 0.0771 2,000 +0.00(+0.13%)
May 06, 2016 0.0770 0.0770 0.0770 0.0770 21,000 -0.00(-2.05%)
May 03, 2016 0.0786 0.0786 0.0786 71 +0.01(+8.43%)
Apr 29, 2016 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Apr 28, 2016 0.0725 0.0725 0.0725 0.0725 3,600 -0.00(-0.68%)
Apr 27, 2016 0.0730 0.0730 0.0700 0.0730 70,975 +0.00(+0.69%)
Apr 26, 2016 0.0750 0.0750 0.0725 0.0725 18,164 -0.00(-3.33%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0750 0.0750 3,595 -0.00(-3.85%)
Apr 20, 2016 0.0800 0.0800 0.0780 0.0780 45,175 -0.01(-8.24%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 25,797 +0.00(+0.00%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 5,387 -0.00(-2.30%)
Apr 14, 2016 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Apr 12, 2016 0.0840 0.0840 0.0840 82 +0.00(+0.48%)
Apr 11, 2016 0.0851 0.0851 0.0836 0.0836 2,653 -0.00(-0.12%)
Apr 07, 2016 0.0837 0.0837 0.0837 0 +0.00(+0.12%)
Apr 04, 2016 0.0836 0.0836 0.0836 0 +0.00(+0.53%)
Apr 01, 2016 0.0832 0.0832 0.0832 0.0832 6,180 +0.00(+0.19%)
Mar 31, 2016 0.0790 0.0830 0.0790 0.0830 2,500 +0.00(+4.44%)
Mar 30, 2016 0.0795 0.0795 0.0795 0.0795 1,001 -0.00(-0.75%)
Mar 29, 2016 0.0790 0.0801 0.0790 0.0801 2,975 +0.00(+0.09%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 23, 2016 0.0810 0.0810 0.0810 0.0810 100 -0.01(-9.00%)
Mar 22, 2016 0.0890 0.0890 0.0890 0.0890 500 +0.00(+1.15%)
Mar 21, 2016 0.0910 0.0910 0.0811 0.0880 54,234 -0.01(-11.11%)
Mar 17, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.30%)
Mar 16, 2016 0.0950 0.0999 0.0950 0.0987 5,800 +0.01(+6.70%)
Mar 15, 2016 0.0938 0.0973 0.0920 0.0925 21,500 -0.01(-7.41%)
Mar 14, 2016 0.0950 0.0999 0.0950 0.0999 12,000 +0.00(+1.49%)
Mar 11, 2016 0.0984 0.0984 0.0984 0.0984 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0980 0.0999 0.0980 0.0984 40,861 +0.00(+0.45%)
Mar 09, 2016 0.0809 0.0990 0.0808 0.0980 512,972 +0.02(+30.67%)
Mar 08, 2016 0.0789 0.0828 0.0750 0.0750 59,000 -0.01(-9.53%)
Mar 07, 2016 0.0760 0.0830 0.0751 0.0829 108,000 +0.01(+7.59%)
Mar 04, 2016 0.0760 0.0815 0.0760 0.0770 27,750 -0.00(-3.69%)
Mar 03, 2016 0.0820 0.0853 0.0800 0.0800 61,800 -0.01(-5.88%)
Mar 02, 2016 0.0900 0.0900 0.0850 0.0850 19,933 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.