Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

83.66 +0.09 (+0.11%)
Streaming Realtime Price Updated: 6:50 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 45.74 45.60 45.69 0 +0.83(+1.85%)
Sep 25, 2016 44.95 44.57 44.86 0 +0.27(+0.61%)
Sep 24, 2016 46.55 44.22 44.59 0 +0.00(+0.00%)
Sep 23, 2016 46.55 44.22 44.59 0 -1.32(-2.88%)
Sep 22, 2016 46.07 45.87 45.91 0 +0.35(+0.77%)
Sep 21, 2016 45.68 45.54 45.56 0 +0.72(+1.61%)
Sep 20, 2016 45.14 44.50 44.84 0 +1.59(+3.68%)
Sep 19, 2016 43.25 42.96 43.25 0 -0.22(-0.51%)
Sep 18, 2016 43.55 43.12 43.47 0 +0.28(+0.65%)
Sep 17, 2016 43.75 42.74 43.19 0 +0.00(+0.00%)
Sep 16, 2016 43.75 42.74 43.19 0 -0.45(-1.03%)
Sep 15, 2016 43.75 43.47 43.64 0 -0.12(-0.27%)
Sep 14, 2016 43.80 43.68 43.76 0 -1.42(-3.14%)
Sep 13, 2016 45.28 44.97 45.18 0 -0.93(-2.02%)
Sep 12, 2016 46.13 45.98 46.11 0 +0.75(+1.65%)
Sep 11, 2016 45.66 45.08 45.36 0 -0.35(-0.77%)
Sep 10, 2016 47.36 45.56 45.71 0 +0.00(+0.00%)
Sep 09, 2016 47.36 45.56 45.71 0 -1.62(-3.42%)
Sep 08, 2016 47.36 47.17 47.33 0 +1.21(+2.62%)
Sep 07, 2016 46.22 46.05 46.12 0 +1.40(+3.13%)
Sep 06, 2016 44.94 44.72 44.72 0 -0.33(-0.73%)
Sep 05, 2016 46.53 44.06 45.05 0 +0.85(+1.92%)
Sep 04, 2016 44.38 44.06 44.20 0 +0.00(+0.00%)
Sep 03, 2016 44.67 43.16 44.20 0 +0.00(+0.00%)
Sep 02, 2016 44.67 43.16 44.20 0 +0.62(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.