Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

6.030 +0.090 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.699	9.930	9.642	9.776	433,493	+0.10(+0.99%)
Apr 28, 2016	9.738	10.04	9.623	9.680	522,444	-0.06(-0.59%)
Apr 27, 2016	9.459	9.805	9.377	9.738	707,448	+0.29(+3.05%)
Apr 26, 2016	9.440	9.599	9.296	9.450	562,238	+0.06(+0.61%)
Apr 25, 2016	9.479	9.503	9.316	9.392	456,805	-0.15(-1.61%)
Apr 22, 2016	9.680	9.814	9.421	9.546	609,486	-0.15(-1.58%)
Apr 21, 2016	10.11	10.24	9.671	9.699	402,562	-0.33(-3.25%)
Apr 20, 2016	9.987	10.14	9.757	10.03	335,998	+0.04(+0.38%)
Apr 19, 2016	9.776	10.16	9.776	9.987	638,861	+0.28(+2.87%)
Apr 18, 2016	9.527	9.709	9.018	9.709	324,486	+0.12(+1.20%)
Apr 15, 2016	9.565	9.747	9.335	9.594	411,638	+0.02(+0.20%)
Apr 14, 2016	9.709	9.709	9.383	9.575	343,933	-0.12(-1.29%)
Apr 13, 2016	9.229	9.805	9.229	9.699	640,657	+0.53(+5.75%)
Apr 12, 2016	9.076	9.248	8.961	9.172	1,130,517	+0.15(+1.70%)
Apr 11, 2016	8.999	9.325	8.961	9.018	596,518	+0.11(+1.18%)
Apr 08, 2016	8.404	8.922	8.404	8.913	532,828	+0.60(+7.27%)
Apr 07, 2016	8.433	8.586	8.270	8.308	573,624	-0.22(-2.59%)
Apr 06, 2016	8.270	8.586	8.203	8.529	543,413	+0.27(+3.25%)
Apr 05, 2016	8.203	8.562	8.136	8.260	450,438	-0.02(-0.23%)
Apr 04, 2016	8.481	8.586	8.260	8.279	503,369	-0.25(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices