Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.330	8.330	7.630	7.740	716,504	-0.57(-6.86%)
Apr 28, 2016	8.540	8.780	8.250	8.310	1,147,782	+0.25(+3.10%)
Apr 27, 2016	8.510	8.710	7.950	8.060	988,673	-0.63(-7.25%)
Apr 26, 2016	9.210	9.239	8.590	8.690	891,678	-0.54(-5.85%)
Apr 25, 2016	9.530	9.600	9.145	9.230	614,575	-0.20(-2.12%)
Apr 22, 2016	9.780	9.876	9.350	9.430	615,788	-0.39(-3.97%)
Apr 21, 2016	9.340	10.09	9.300	9.820	1,599,038	+0.43(+4.58%)
Apr 20, 2016	9.460	9.570	9.110	9.390	440,190	-0.03(-0.32%)
Apr 19, 2016	9.790	9.790	9.230	9.420	688,588	-0.33(-3.38%)
Apr 18, 2016	10.03	10.30	9.530	9.750	1,157,158	+0.02(+0.21%)
Apr 15, 2016	9.660	9.770	9.520	9.730	745,356	+0.07(+0.72%)
Apr 14, 2016	9.720	9.800	9.450	9.660	443,383	+0.01(+0.10%)
Apr 13, 2016	9.470	9.800	9.276	9.650	590,464	+0.26(+2.77%)
Apr 12, 2016	9.110	9.630	8.923	9.390	808,900	+0.24(+2.62%)
Apr 11, 2016	9.480	9.604	9.010	9.150	623,554	-0.28(-2.97%)
Apr 08, 2016	9.720	9.800	9.260	9.430	623,927	-0.14(-1.46%)
Apr 07, 2016	9.880	10.25	9.270	9.570	1,009,674	-0.42(-4.20%)
Apr 06, 2016	9.300	10.05	9.250	9.990	1,134,147	+0.71(+7.65%)
Apr 05, 2016	9.110	9.540	8.950	9.280	568,536	+0.00(+0.00%)
Apr 04, 2016	9.460	9.680	9.220	9.280	712,492	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices