Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,340.87 USD -5.39 (-0.03%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	4938	4951	4923	4948	+14.55(+0.29%)
May 27, 2016	4934	4934	4934	4934	+31.73(+0.65%)
May 26, 2016	4898	4909	4887	4902	+6.88(+0.14%)
May 25, 2016	4877	4905	4872	4895	+33.83(+0.70%)
May 24, 2016	4793	4866	4793	4861	+95.28(+2.00%)
May 23, 2016	4772	4793	4764	4766	-3.78(-0.08%)
May 20, 2016	4729	4782	4729	4770	+57.03(+1.21%)
May 19, 2016	4717	4735	4678	4713	-26.59(-0.56%)
May 18, 2016	4706	4762	4704	4739	+23.39(+0.50%)
May 17, 2016	4769	4776	4703	4716	-59.73(-1.25%)
May 16, 2016	4729	4791	4725	4775	+57.78(+1.22%)
May 13, 2016	4731	4759	4708	4718	-19.65(-0.41%)
May 12, 2016	4778	4779	4710	4737	-23.36(-0.49%)
May 11, 2016	4799	4812	4760	4761	-49.19(-1.02%)
May 10, 2016	4769	4811	4758	4810	+59.67(+1.26%)
May 09, 2016	4736	4772	4735	4750	+14.05(+0.30%)
May 06, 2016	4696	4736	4684	4736	+19.07(+0.40%)
May 05, 2016	4742	4745	4710	4717	-8.55(-0.18%)
May 04, 2016	4735	4752	4714	4726	-37.58(-0.79%)
May 03, 2016	4781	4791	4750	4763	-54.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices