Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.34 +0.18 (+1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.057 8.248 7.952 8.188 83,116 +0.15(+1.81%)
Apr 28, 2016 8.148 8.158 8.002 8.042 64,266 -0.10(-1.17%)
Apr 27, 2016 8.178 8.253 8.082 8.138 59,226 -0.02(-0.18%)
Apr 26, 2016 8.213 8.213 7.937 8.153 129,119 -0.02(-0.18%)
Apr 25, 2016 8.394 8.394 8.107 8.168 92,588 -0.26(-3.04%)
Apr 22, 2016 8.263 8.444 8.263 8.424 100,215 +0.20(+2.44%)
Apr 21, 2016 8.313 8.313 8.143 8.223 60,319 -0.08(-0.97%)
Apr 20, 2016 8.348 8.363 8.283 8.303 51,222 -0.02(-0.18%)
Apr 19, 2016 8.122 8.373 8.122 8.318 62,066 +0.21(+2.60%)
Apr 18, 2016 8.017 8.127 8.002 8.107 45,594 +0.07(+0.81%)
Apr 15, 2016 8.102 8.213 8.022 8.042 38,381 -0.11(-1.29%)
Apr 14, 2016 7.967 8.198 7.898 8.148 67,383 +0.21(+2.66%)
Apr 13, 2016 7.806 7.977 7.771 7.937 86,536 +0.19(+2.46%)
Apr 12, 2016 7.821 7.841 7.661 7.746 62,475 +0.06(+0.72%)
Apr 11, 2016 7.691 7.801 7.638 7.691 60,515 +0.02(+0.20%)
Apr 08, 2016 7.666 7.781 7.626 7.676 52,899 +0.05(+0.59%)
Apr 07, 2016 7.716 7.751 7.625 7.631 215,194 -0.11(-1.36%)
Apr 06, 2016 7.691 7.751 7.636 7.736 72,016 +0.05(+0.59%)
Apr 05, 2016 7.681 7.816 7.641 7.691 101,630 -0.04(-0.45%)
Apr 04, 2016 8.037 8.042 7.716 7.726 83,024 -0.31(-3.87%)
Apr 01, 2016 7.947 8.092 7.947 8.037 63,407 +0.00(+0.00%)
Mar 31, 2016 7.945 8.082 7.912 8.037 303,013 +0.11(+1.33%)
Mar 30, 2016 7.827 7.957 7.805 7.932 97,666 +0.12(+1.60%)
Mar 29, 2016 7.687 7.887 7.637 7.807 103,686 +0.18(+2.35%)
Mar 28, 2016 7.533 7.692 7.518 7.627 104,175 +0.08(+1.12%)
Mar 24, 2016 7.363 7.543 7.543 7.543 80,184 +0.16(+2.23%)
Mar 23, 2016 7.463 7.597 7.308 7.378 96,744 -0.04(-0.54%)
Mar 22, 2016 7.632 7.722 7.408 7.418 77,981 -0.20(-2.68%)
Mar 21, 2016 7.657 7.692 7.548 7.622 55,206 -0.06(-0.78%)
Mar 18, 2016 7.677 7.727 7.468 7.682 276,277 +0.07(+0.98%)
Mar 17, 2016 7.398 7.662 7.398 7.607 115,449 +0.25(+3.39%)
Mar 16, 2016 7.353 7.403 7.208 7.358 139,212 +0.00(+0.07%)
Mar 15, 2016 7.478 7.508 7.333 7.353 78,089 -0.10(-1.34%)
Mar 14, 2016 7.727 7.817 7.443 7.453 105,011 -0.35(-4.54%)
Mar 11, 2016 7.508 7.832 7.503 7.807 104,408 +0.39(+5.25%)
Mar 10, 2016 7.478 7.483 7.313 7.418 103,387 +0.07(+1.02%)
Mar 09, 2016 7.328 7.408 7.268 7.343 117,794 +0.01(+0.20%)
Mar 08, 2016 7.268 7.428 7.173 7.328 209,854 +0.06(+0.82%)
Mar 07, 2016 7.094 7.293 7.079 7.268 231,999 +0.21(+3.04%)
Mar 04, 2016 7.014 7.154 7.014 7.054 260,445 +0.01(+0.14%)
Mar 03, 2016 7.089 7.173 7.025 7.044 207,535 -0.04(-0.63%)
Mar 02, 2016 7.129 7.198 7.064 7.089 172,376 -0.05(-0.70%)
Mar 01, 2016 7.139 7.248 7.069 7.139 151,043 +0.04(+0.56%)
Feb 29, 2016 7.039 7.248 7.039 7.099 206,064 +0.04(+0.64%)
Feb 26, 2016 7.079 7.203 6.989 7.054 95,872 -0.01(-0.21%)
Feb 25, 2016 7.213 7.233 7.034 7.069 111,448 -0.14(-1.94%)
Feb 24, 2016 6.809 7.213 6.809 7.208 103,967 +0.35(+5.09%)
Feb 23, 2016 6.924 7.019 6.809 6.859 263,021 -0.10(-1.50%)
Feb 22, 2016 7.198 7.236 6.941 6.964 206,338 -0.16(-2.31%)
Feb 19, 2016 7.183 7.283 7.091 7.129 103,387 -0.12(-1.72%)
Feb 18, 2016 7.303 7.420 7.149 7.253 197,171 -0.04(-0.55%)
Feb 17, 2016 7.393 7.495 7.268 7.293 190,428 -0.09(-1.22%)
Feb 16, 2016 7.503 7.583 7.368 7.383 128,136 -0.08(-1.07%)
Feb 12, 2016 7.503 7.463 7.463 7.463 196,251 +0.01(+0.20%)
Feb 11, 2016 7.383 7.617 7.278 7.448 153,747 -0.05(-0.73%)
Feb 10, 2016 7.543 7.610 7.438 7.503 132,859 -0.01(-0.13%)
Feb 09, 2016 7.413 7.538 7.328 7.513 164,309 +0.01(+0.20%)
Feb 08, 2016 7.383 7.548 7.223 7.498 198,021 +0.08(+1.14%)
Feb 05, 2016 7.583 7.660 7.408 7.413 150,834 -0.17(-2.30%)
Feb 04, 2016 7.632 7.727 7.578 7.588 62,696 -0.07(-0.98%)
Feb 03, 2016 7.712 7.812 7.543 7.662 125,416 +0.01(+0.20%)
Feb 02, 2016 7.787 7.982 7.602 7.647 77,991 -0.23(-2.97%)
Feb 01, 2016 8.026 8.026 7.867 7.882 71,656 -0.24(-2.95%)
Jan 29, 2016 7.842 8.136 7.842 8.121 276,010 +0.29(+3.76%)
Jan 28, 2016 7.837 7.962 7.777 7.827 46,972 +0.03(+0.38%)
Jan 27, 2016 7.867 7.882 7.737 7.797 141,890 -0.10(-1.33%)
Jan 26, 2016 8.031 8.031 7.832 7.902 141,032 +0.04(+0.57%)
Jan 25, 2016 7.892 7.892 7.727 7.857 67,549 -0.08(-1.01%)
Jan 22, 2016 7.882 7.982 7.732 7.937 88,643 +0.12(+1.60%)
Jan 21, 2016 7.722 7.902 7.573 7.812 141,637 +0.14(+1.89%)
Jan 20, 2016 7.268 7.702 7.139 7.667 165,416 +0.35(+4.84%)
Jan 19, 2016 7.238 7.413 7.074 7.313 167,529 +0.17(+2.45%)
Jan 15, 2016 6.989 7.139 7.139 7.139 149,944 -0.02(-0.35%)
Jan 14, 2016 7.094 7.248 7.004 7.163 99,992 +0.09(+1.34%)
Jan 13, 2016 7.158 7.233 7.024 7.069 112,729 -0.09(-1.25%)
Jan 12, 2016 7.313 7.343 7.020 7.158 106,883 -0.06(-0.90%)
Jan 11, 2016 7.253 7.263 7.134 7.223 117,622 +0.07(+0.98%)
Jan 08, 2016 7.298 7.458 7.059 7.154 139,915 -0.16(-2.18%)
Jan 07, 2016 7.358 7.543 7.228 7.313 185,145 +0.16(+2.30%)
Jan 06, 2016 7.248 7.248 7.059 7.149 126,793 -0.13(-1.78%)
Jan 05, 2016 7.398 7.398 7.248 7.278 76,734 -0.11(-1.49%)
Jan 04, 2016 7.468 7.473 7.149 7.388 157,680 -0.12(-1.66%)
Dec 31, 2015 7.752 7.513 7.513 7.513 132,304 -0.23(-3.03%)
Dec 30, 2015 7.593 7.826 7.539 7.747 101,426 +0.11(+1.49%)
Dec 29, 2015 7.628 7.836 7.504 7.633 113,457 +0.02(+0.33%)
Dec 28, 2015 7.613 7.727 7.425 7.608 103,787 -0.00(-0.07%)
Dec 24, 2015 7.574 7.613 7.613 7.613 96,437 +0.09(+1.25%)
Dec 23, 2015 7.564 7.678 7.509 7.519 148,584 -0.01(-0.13%)
Dec 22, 2015 7.504 7.598 7.410 7.529 111,054 +0.01(+0.20%)
Dec 21, 2015 7.598 7.673 7.390 7.514 129,193 +0.01(+0.20%)
Dec 18, 2015 7.549 7.747 7.460 7.499 573,342 -0.09(-1.24%)
Dec 17, 2015 7.693 7.799 7.574 7.593 128,913 -0.08(-1.03%)
Dec 16, 2015 7.698 7.792 7.633 7.673 131,685 -0.03(-0.39%)
Dec 15, 2015 7.663 7.772 7.524 7.703 73,463 +0.13(+1.77%)
Dec 14, 2015 7.856 7.992 7.504 7.569 160,679 -0.26(-3.35%)
Dec 11, 2015 7.812 7.896 7.792 7.831 139,987 -0.10(-1.25%)
Dec 10, 2015 8.035 8.045 7.916 7.931 116,253 -0.08(-0.99%)
Dec 09, 2015 8.144 8.144 7.807 8.010 322,982 -0.13(-1.58%)
Dec 08, 2015 8.234 8.268 8.069 8.139 85,240 -0.15(-1.85%)
Dec 07, 2015 8.332 8.451 8.258 8.292 117,026 -0.07(-0.83%)
Dec 04, 2015 8.312 8.486 8.312 8.362 100,040 +0.02(+0.30%)
Dec 03, 2015 8.520 8.649 8.307 8.337 123,823 -0.18(-2.15%)
Dec 02, 2015 8.729 8.773 8.471 8.520 100,918 -0.19(-2.16%)
Dec 01, 2015 8.694 8.783 8.669 8.709 74,313 +0.03(+0.34%)
Nov 30, 2015 8.793 8.793 8.644 8.679 90,699 -0.07(-0.79%)
Nov 27, 2015 8.590 8.768 8.580 8.748 26,883 +0.14(+1.61%)
Nov 25, 2015 8.580 8.610 8.610 8.610 37,929 +0.03(+0.35%)
Nov 24, 2015 8.451 8.585 8.347 8.580 73,671 +0.09(+1.11%)
Nov 23, 2015 8.486 8.535 8.461 8.486 68,476 -0.06(-0.70%)
Nov 20, 2015 8.496 8.644 8.496 8.545 81,923 +0.05(+0.64%)
Nov 19, 2015 8.456 8.659 8.451 8.491 44,665 -0.00(-0.06%)
Nov 18, 2015 8.377 8.515 8.342 8.496 125,642 +0.13(+1.60%)
Nov 17, 2015 8.431 8.530 8.352 8.362 91,353 -0.10(-1.17%)
Nov 16, 2015 8.362 8.471 8.322 8.461 86,787 +0.10(+1.19%)
Nov 13, 2015 8.357 8.411 8.258 8.362 106,331 -0.07(-0.88%)
Nov 12, 2015 8.451 8.545 8.396 8.436 92,259 -0.06(-0.70%)
Nov 11, 2015 8.555 8.590 8.451 8.496 38,978 +0.00(+0.00%)
Nov 10, 2015 8.486 8.580 8.411 8.496 70,441 -0.08(-0.92%)
Nov 09, 2015 8.714 8.748 8.540 8.575 75,991 -0.11(-1.31%)
Nov 06, 2015 8.545 8.704 8.441 8.689 68,347 +0.07(+0.81%)
Nov 05, 2015 8.387 8.620 8.387 8.620 108,734 +0.24(+2.84%)
Nov 04, 2015 8.510 8.699 8.297 8.382 225,052 -0.11(-1.28%)
Nov 03, 2015 8.258 8.555 8.258 8.491 136,707 +0.18(+2.15%)
Nov 02, 2015 8.064 8.312 7.970 8.312 131,639 +0.21(+2.63%)
Oct 30, 2015 8.188 8.203 8.035 8.099 194,053 -0.12(-1.45%)
Oct 29, 2015 8.258 8.317 8.154 8.218 138,119 -0.10(-1.19%)
Oct 28, 2015 8.149 8.401 8.059 8.317 180,013 +0.21(+2.57%)
Oct 27, 2015 8.322 8.322 8.079 8.109 120,125 -0.25(-3.02%)
Oct 26, 2015 8.411 8.434 8.327 8.362 102,588 -0.04(-0.47%)
Oct 23, 2015 8.496 8.575 8.382 8.401 131,233 -0.06(-0.76%)
Oct 22, 2015 8.392 8.639 8.337 8.466 192,196 +0.13(+1.61%)
Oct 21, 2015 8.416 8.421 8.322 8.332 166,638 -0.08(-1.00%)
Oct 20, 2015 8.451 8.481 8.387 8.416 161,913 -0.03(-0.35%)
Oct 19, 2015 8.738 8.753 8.436 8.446 97,912 -0.30(-3.40%)
Oct 16, 2015 8.922 8.922 8.649 8.743 89,686 -0.18(-2.00%)
Oct 15, 2015 8.773 8.966 8.615 8.922 105,558 +0.18(+2.10%)
Oct 14, 2015 8.768 8.912 8.709 8.738 130,018 -0.05(-0.62%)
Oct 13, 2015 8.595 8.872 8.590 8.793 133,832 +0.13(+1.55%)
Oct 12, 2015 8.377 8.763 8.327 8.659 160,237 +0.33(+3.93%)
Oct 09, 2015 8.387 8.434 8.312 8.332 119,092 -0.05(-0.59%)
Oct 08, 2015 8.610 8.649 8.282 8.382 209,123 -0.41(-4.68%)
Oct 07, 2015 8.649 8.991 8.510 8.793 312,180 -0.35(-3.85%)
Oct 06, 2015 9.090 9.209 9.056 9.145 85,135 +0.04(+0.44%)
Oct 05, 2015 8.803 9.135 8.803 9.105 60,733 +0.32(+3.61%)
Oct 02, 2015 8.694 8.788 8.456 8.788 121,172 +0.21(+2.49%)
Oct 01, 2015 8.674 8.793 8.555 8.575 334,813 -0.09(-1.09%)
Sep 30, 2015 8.452 8.738 8.432 8.669 141,782 +0.24(+2.81%)
Sep 29, 2015 8.442 8.492 8.334 8.432 93,736 +0.02(+0.23%)
Sep 28, 2015 8.378 8.516 8.308 8.413 94,716 -0.00(-0.06%)
Sep 25, 2015 8.270 8.625 8.255 8.418 241,402 +0.19(+2.34%)
Sep 24, 2015 8.097 8.240 8.023 8.226 168,310 +0.11(+1.34%)
Sep 23, 2015 8.166 8.171 8.009 8.117 158,919 -0.03(-0.42%)
Sep 22, 2015 8.240 8.240 8.102 8.152 104,666 -0.14(-1.72%)
Sep 21, 2015 8.260 8.339 8.181 8.294 123,729 +0.11(+1.32%)
Sep 18, 2015 8.226 8.319 8.137 8.186 206,369 -0.16(-1.89%)
Sep 17, 2015 8.373 8.497 8.275 8.344 214,436 -0.00(-0.06%)
Sep 16, 2015 8.457 8.511 8.206 8.349 231,287 -0.16(-1.91%)
Sep 15, 2015 8.506 8.524 8.467 8.511 97,425 +0.01(+0.12%)
Sep 14, 2015 8.610 8.664 8.413 8.501 60,573 -0.11(-1.26%)
Sep 11, 2015 8.521 8.654 8.457 8.610 74,293 +0.05(+0.58%)
Sep 10, 2015 8.625 8.812 8.514 8.561 82,982 -0.05(-0.63%)
Sep 09, 2015 8.644 8.741 8.556 8.615 86,669 +0.01(+0.17%)
Sep 08, 2015 8.516 8.610 8.420 8.600 80,955 +0.19(+2.29%)
Sep 04, 2015 8.403 8.408 8.408 8.408 60,668 -0.10(-1.16%)
Sep 03, 2015 8.506 8.575 8.432 8.506 94,213 -0.03(-0.35%)
Sep 02, 2015 8.615 8.639 8.447 8.536 61,579 +0.00(+0.00%)
Sep 01, 2015 8.551 8.676 8.511 8.536 154,823 -0.14(-1.65%)
Aug 31, 2015 8.556 8.718 8.542 8.679 70,020 +0.05(+0.57%)
Aug 28, 2015 8.378 8.654 8.378 8.630 87,304 +0.19(+2.28%)
Aug 27, 2015 8.432 8.497 8.226 8.437 129,145 +0.04(+0.47%)
Aug 26, 2015 8.334 8.467 8.265 8.398 131,919 +0.20(+2.40%)
Aug 25, 2015 8.487 8.536 8.181 8.201 157,903 -0.09(-1.13%)
Aug 24, 2015 8.240 8.531 8.147 8.294 111,616 -0.31(-3.61%)
Aug 21, 2015 8.408 8.763 8.373 8.605 123,013 +0.05(+0.58%)
Aug 20, 2015 8.472 8.654 8.413 8.556 140,053 -0.01(-0.17%)
Aug 19, 2015 8.620 8.669 8.383 8.570 106,219 -0.12(-1.42%)
Aug 18, 2015 8.871 8.984 8.679 8.694 62,087 -0.22(-2.49%)
Aug 17, 2015 8.817 8.994 8.728 8.915 97,532 +0.06(+0.67%)
Aug 14, 2015 8.758 8.891 8.713 8.856 68,989 +0.06(+0.73%)
Aug 13, 2015 8.925 8.994 8.768 8.792 74,689 -0.16(-1.82%)
Aug 12, 2015 8.812 9.017 8.748 8.955 66,122 +0.10(+1.11%)
Aug 11, 2015 8.777 8.901 8.701 8.856 93,509 -0.01(-0.17%)
Aug 10, 2015 8.851 8.965 8.822 8.871 87,490 +0.04(+0.45%)
Aug 07, 2015 8.871 8.915 8.797 8.832 54,445 -0.11(-1.27%)
Aug 06, 2015 8.817 8.997 8.699 8.945 190,704 +0.25(+2.89%)
Aug 05, 2015 8.832 8.832 8.590 8.694 154,683 +0.09(+1.09%)
Aug 04, 2015 8.615 8.649 8.501 8.600 151,838 -0.02(-0.23%)
Aug 03, 2015 8.728 8.733 8.590 8.620 112,267 -0.08(-0.96%)
Jul 31, 2015 8.842 8.935 8.664 8.704 91,061 -0.11(-1.29%)
Jul 30, 2015 8.704 8.856 8.674 8.817 100,691 +0.08(+0.90%)
Jul 29, 2015 8.654 8.777 8.627 8.738 69,529 +0.06(+0.74%)
Jul 28, 2015 8.625 8.694 8.472 8.674 103,325 +0.07(+0.80%)
Jul 27, 2015 8.580 8.664 8.497 8.605 84,260 -0.04(-0.46%)
Jul 24, 2015 8.684 8.728 8.452 8.644 114,556 -0.08(-0.90%)
Jul 23, 2015 8.851 8.891 8.625 8.723 104,944 -0.10(-1.17%)
Jul 22, 2015 8.832 8.842 8.728 8.827 85,727 -0.07(-0.78%)
Jul 21, 2015 8.846 8.970 8.827 8.896 90,883 +0.04(+0.50%)
Jul 20, 2015 9.073 9.073 8.773 8.851 170,053 -0.21(-2.34%)
Jul 17, 2015 9.118 9.127 8.960 9.063 153,940 -0.07(-0.76%)
Jul 16, 2015 9.147 9.201 9.019 9.132 158,467 +0.05(+0.54%)
Jul 15, 2015 9.152 9.172 8.960 9.083 131,845 -0.09(-1.02%)
Jul 14, 2015 9.113 9.265 9.113 9.177 121,171 +0.02(+0.27%)
Jul 13, 2015 9.334 9.428 9.118 9.152 326,927 -0.20(-2.16%)
Jul 10, 2015 9.527 9.566 9.334 9.354 131,568 -0.05(-0.52%)
Jul 09, 2015 9.551 9.620 9.300 9.403 197,642 -0.03(-0.31%)
Jul 08, 2015 9.379 9.497 9.315 9.433 261,896 -0.01(-0.16%)
Jul 07, 2015 9.398 9.507 9.294 9.448 243,133 +0.04(+0.47%)
Jul 06, 2015 9.300 9.438 9.167 9.403 411,652 +0.11(+1.17%)
Jul 02, 2015 9.467 9.295 9.295 9.295 171,658 -0.17(-1.77%)
Jul 01, 2015 9.551 9.625 9.413 9.463 135,526 +0.02(+0.21%)
Jun 30, 2015 9.477 9.566 9.394 9.443 115,033 +0.00(+0.05%)
Jun 29, 2015 9.516 9.605 9.413 9.438 126,588 -0.11(-1.13%)
Jun 26, 2015 9.654 9.688 9.472 9.546 434,722 -0.05(-0.56%)
Jun 25, 2015 9.781 9.781 9.511 9.600 194,235 -0.11(-1.11%)
Jun 24, 2015 10.19 10.19 9.698 9.708 392,732 -0.56(-5.49%)
Jun 23, 2015 10.25 10.43 9.894 10.27 194,050 -0.10(-0.99%)
Jun 22, 2015 10.40 10.59 10.28 10.37 187,403 +0.03(+0.28%)
Jun 19, 2015 10.37 10.48 10.34 10.34 278,037 +0.00(+0.00%)
Jun 18, 2015 10.34 10.48 10.24 10.34 106,871 +0.05(+0.52%)
Jun 17, 2015 10.39 10.50 10.26 10.29 79,497 -0.01(-0.14%)
Jun 16, 2015 10.52 10.53 10.28 10.31 243,564 -0.28(-2.64%)
Jun 15, 2015 10.52 10.68 10.35 10.59 118,387 -0.03(-0.32%)
Jun 12, 2015 10.70 10.71 10.54 10.62 72,215 -0.11(-1.00%)
Jun 11, 2015 10.83 10.87 10.69 10.73 59,288 -0.12(-1.09%)
Jun 10, 2015 10.61 11.07 10.61 10.85 117,549 +0.24(+2.27%)
Jun 09, 2015 10.67 10.67 10.51 10.60 48,005 -0.03(-0.28%)
Jun 08, 2015 10.53 10.72 10.39 10.63 76,743 +0.03(+0.28%)
Jun 05, 2015 10.50 10.63 10.34 10.60 121,901 +0.07(+0.65%)
Jun 04, 2015 10.55 10.63 10.46 10.54 50,144 -0.13(-1.24%)
Jun 03, 2015 10.46 10.69 10.46 10.67 83,935 +0.20(+1.92%)
Jun 02, 2015 10.57 10.71 10.40 10.47 178,799 -0.09(-0.88%)
Jun 01, 2015 10.58 10.75 10.40 10.56 59,410 +0.03(+0.28%)
May 29, 2015 10.56 10.62 10.39 10.53 60,073 -0.06(-0.60%)
May 28, 2015 10.59 10.85 10.56 10.60 112,364 -0.05(-0.46%)
May 27, 2015 10.52 10.69 10.49 10.64 81,465 +0.15(+1.40%)
May 26, 2015 10.56 10.61 10.30 10.50 86,730 -0.16(-1.52%)
May 22, 2015 10.86 10.66 10.66 10.66 62,821 -0.24(-2.20%)
May 21, 2015 10.85 10.95 10.77 10.90 66,712 +0.08(+0.72%)
May 20, 2015 10.82 11.09 10.77 10.82 84,453 +0.06(+0.59%)
May 19, 2015 10.81 10.90 10.63 10.76 74,029 -0.08(-0.77%)
May 18, 2015 10.55 10.88 10.51 10.84 139,497 +0.23(+2.17%)
May 15, 2015 10.76 10.82 10.56 10.61 66,994 -0.20(-1.81%)
May 14, 2015 10.59 10.82 10.59 10.81 105,276 +0.25(+2.37%)
May 13, 2015 10.49 10.57 10.47 10.56 39,901 +0.06(+0.56%)
May 12, 2015 10.43 10.58 10.30 10.50 83,070 +0.05(+0.52%)
May 11, 2015 10.51 10.63 10.43 10.44 138,681 -0.11(-1.02%)
May 08, 2015 10.84 10.84 10.54 10.55 73,965 -0.13(-1.24%)
May 07, 2015 10.64 10.82 10.58 10.68 97,574 -0.01(-0.14%)
May 06, 2015 10.54 10.71 10.44 10.70 102,812 +0.17(+1.58%)
May 05, 2015 10.65 10.82 10.39 10.53 145,830 -0.09(-0.88%)
May 04, 2015 10.78 10.92 10.53 10.62 117,791 -0.20(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.