Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.600 5.700 5.500 5.580 66,580 -0.01(-0.18%)
Apr 28, 2016 5.620 5.800 5.570 5.590 70,097 -0.03(-0.53%)
Apr 27, 2016 5.630 5.690 5.545 5.620 55,781 -0.03(-0.53%)
Apr 26, 2016 5.550 5.700 5.500 5.650 73,594 +0.10(+1.80%)
Apr 25, 2016 5.680 5.689 5.510 5.550 93,199 -0.12(-2.12%)
Apr 22, 2016 5.520 5.670 5.520 5.670 131,389 +0.14(+2.53%)
Apr 21, 2016 5.580 5.650 5.450 5.530 124,004 -0.04(-0.72%)
Apr 20, 2016 5.480 5.630 5.480 5.570 103,000 +0.09(+1.64%)
Apr 19, 2016 5.350 5.490 5.260 5.480 154,886 +0.17(+3.20%)
Apr 18, 2016 5.370 5.430 5.280 5.310 126,347 -0.12(-2.21%)
Apr 15, 2016 5.340 5.490 5.340 5.430 86,903 +0.05(+0.93%)
Apr 14, 2016 5.460 5.560 5.360 5.380 54,357 -0.07(-1.28%)
Apr 13, 2016 5.190 5.540 5.150 5.450 151,258 +0.27(+5.21%)
Apr 12, 2016 5.190 5.310 5.150 5.180 111,872 -0.02(-0.38%)
Apr 11, 2016 5.280 5.470 5.200 5.200 137,543 -0.08(-1.52%)
Apr 08, 2016 5.210 5.360 5.170 5.280 98,089 +0.13(+2.52%)
Apr 07, 2016 5.300 5.440 5.140 5.150 110,540 -0.16(-3.01%)
Apr 06, 2016 5.250 5.390 5.150 5.310 79,968 +0.08(+1.53%)
Apr 05, 2016 5.200 5.280 5.130 5.230 137,637 +0.00(+0.00%)
Apr 04, 2016 5.170 5.440 5.170 5.230 101,985 +0.07(+1.36%)
Apr 01, 2016 5.130 5.200 5.100 5.160 173,666 -0.02(-0.39%)
Mar 31, 2016 5.460 5.460 5.160 5.180 325,074 -0.26(-4.78%)
Mar 30, 2016 5.560 5.610 5.430 5.440 184,991 -0.11(-1.98%)
Mar 29, 2016 4.990 5.560 4.990 5.550 236,440 +0.55(+11.00%)
Mar 28, 2016 5.100 5.100 4.960 5.000 141,254 -0.11(-2.15%)
Mar 24, 2016 4.950 5.110 5.110 5.110 119,700 +0.10(+2.00%)
Mar 23, 2016 5.310 5.310 4.980 5.010 162,650 -0.28(-5.29%)
Mar 22, 2016 5.410 5.410 5.240 5.290 120,033 -0.13(-2.40%)
Mar 21, 2016 5.590 5.705 5.410 5.420 172,817 -0.24(-4.24%)
Mar 18, 2016 5.330 5.670 5.280 5.660 353,545 +0.36(+6.79%)
Mar 17, 2016 5.190 5.350 5.170 5.300 192,739 +0.13(+2.51%)
Mar 16, 2016 5.140 5.250 5.090 5.170 116,802 +0.03(+0.58%)
Mar 15, 2016 5.120 5.200 4.980 5.140 260,927 +0.02(+0.39%)
Mar 14, 2016 5.150 5.250 5.100 5.120 171,163 -0.06(-1.16%)
Mar 11, 2016 5.020 5.240 5.000 5.180 148,886 +0.19(+3.81%)
Mar 10, 2016 5.110 5.140 4.880 4.990 212,991 -0.09(-1.77%)
Mar 09, 2016 5.030 5.130 4.950 5.080 181,785 +0.06(+1.20%)
Mar 08, 2016 5.300 5.320 4.867 5.020 316,196 -0.30(-5.64%)
Mar 07, 2016 4.840 5.330 4.840 5.320 363,820 +0.47(+9.69%)
Mar 04, 2016 4.680 5.060 4.660 4.850 547,838 +0.22(+4.75%)
Mar 03, 2016 4.700 4.790 4.595 4.630 398,740 -0.06(-1.28%)
Mar 02, 2016 4.660 4.750 4.640 4.690 191,247 +0.01(+0.21%)
Mar 01, 2016 4.670 4.750 4.659 4.680 161,144 +0.01(+0.21%)
Feb 29, 2016 4.640 4.850 4.640 4.670 239,424 +0.03(+0.65%)
Feb 26, 2016 4.580 4.650 4.570 4.640 275,146 +0.11(+2.43%)
Feb 25, 2016 4.600 4.630 4.500 4.530 157,377 -0.07(-1.52%)
Feb 24, 2016 4.500 4.640 4.460 4.600 324,679 +0.04(+0.88%)
Feb 23, 2016 4.440 4.630 4.440 4.560 374,425 +0.07(+1.56%)
Feb 22, 2016 4.600 4.610 4.480 4.490 334,542 -0.08(-1.75%)
Feb 19, 2016 4.460 4.600 4.460 4.570 252,470 +0.10(+2.24%)
Feb 18, 2016 4.600 4.600 4.459 4.470 257,846 -0.11(-2.40%)
Feb 17, 2016 4.570 4.630 4.540 4.580 434,400 +0.01(+0.22%)
Feb 16, 2016 4.600 4.620 4.490 4.570 365,084 +0.07(+1.56%)
Feb 12, 2016 4.530 4.500 4.500 4.500 440,300 -0.05(-1.10%)
Feb 11, 2016 4.520 4.580 4.420 4.550 380,666 -0.02(-0.44%)
Feb 10, 2016 4.600 4.640 4.530 4.570 620,927 +0.02(+0.44%)
Feb 09, 2016 4.550 4.660 4.520 4.550 620,485 -0.07(-1.52%)
Feb 08, 2016 4.640 4.720 4.490 4.620 757,740 -0.06(-1.39%)
Feb 05, 2016 5.010 5.255 4.660 4.685 693,995 -0.35(-6.86%)
Feb 04, 2016 5.720 5.850 4.970 5.030 929,798 -1.09(-17.81%)
Feb 03, 2016 6.260 6.260 6.020 6.120 268,620 -0.09(-1.45%)
Feb 02, 2016 6.240 6.380 6.180 6.210 134,397 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.