Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0550 6,600 +0.01(+37.50%)
Apr 22, 2016 0.0800 0.0850 0.0400 0.0400 8,750 -0.05(-55.56%)
Apr 19, 2016 0.0900 0.0900 0.0900 1,000 +0.04(+100.00%)
Apr 15, 2016 0.0450 0.0450 0.0450 900 -0.01(-10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Apr 05, 2016 0.0950 0.0950 0.0950 630 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 930 -0.01(-14.29%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2016 0.0550 0.0550 0.0550 0.0550 1,150 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 7,850 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 750 -0.01(-16.67%)
Mar 11, 2016 0.0450 0.0600 0.0450 0.0600 19,020 +0.01(+33.33%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0450 2,900 -0.04(-43.75%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 2,600 +0.02(+33.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 830 -0.01(-16.67%)
Feb 29, 2016 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 23, 2016 0.0600 0.0600 0.0600 75 +0.00(+0.00%)
Feb 17, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.