Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

105.03 -1.27 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.68	43.68	43.68	43.68	431	+0.43(+1.00%)
May 17, 2016	43.24	43.24	43.24	43.24	431	+0.44(+1.04%)
May 13, 2016	42.81	42.80	42.80	42.80	574	-0.35(-0.82%)
May 12, 2016	43.15	43.15	43.15	43.15	178	-0.08(-0.18%)
May 09, 2016	43.23	43.23	43.23	43.23	143	-0.62(-1.41%)
May 02, 2016	43.85	43.85	43.85	43.85	143	-0.48(-1.08%)
Apr 29, 2016	44.33	44.33	44.33	44.33	545	+1.30(+3.02%)
Apr 11, 2016	43.04	43.03	43.03	43.03	431	-0.12(-0.28%)
Apr 04, 2016	43.41	43.15	43.15	43.15	1,293	-0.31(-0.71%)
Mar 30, 2016	43.52	43.46	43.46	43.46	431	+1.09(+2.58%)
Mar 14, 2016	42.39	42.39	42.37	42.37	13	-0.14(-0.34%)
Mar 11, 2016	42.50	42.51	42.50	42.51	842	+0.77(+1.83%)
Mar 10, 2016	41.75	41.75	41.75	41.75	162	+0.27(+0.65%)
Mar 03, 2016	41.48	41.48	41.48	41.48	144	+0.54(+1.32%)
Mar 02, 2016	40.94	40.94	40.94	40.94	144	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

Historical Prices