Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.310	6.430	6.310	6.430	200	+0.13(+2.06%)
May 24, 2016		6.300	6.300	6.300	0	+0.30(+5.00%)
May 19, 2016		6.000	6.000	6.000	0	+0.14(+2.39%)
May 13, 2016		5.860	5.860	5.860	0	-1.01(-14.70%)
Apr 28, 2016		6.870	6.870	6.870	0	-0.16(-2.28%)
Apr 22, 2016		7.030	7.030	7.030	0	-0.33(-4.48%)
Apr 20, 2016		7.360	7.360	7.360	31,000	+0.82(+12.54%)
Apr 14, 2016		6.540	6.540	6.540	0	-0.18(-2.68%)
Apr 13, 2016	6.720	6.720	6.720	6.720	31,150	+0.47(+7.52%)
Apr 08, 2016		6.250	6.250	6.250	0	-0.22(-3.40%)
Apr 01, 2016		6.470	6.470	6.470	0	-0.35(-5.13%)
Mar 31, 2016	6.820	6.820	6.820	6.820	100	+0.14(+2.10%)
Mar 30, 2016	6.680	6.680	6.680	6.680	350	+0.17(+2.61%)
Mar 29, 2016	6.510	6.510	6.510	6.510	100	-0.05(-0.76%)
Mar 24, 2016		6.560	6.560	6.560	0	-0.53(-7.48%)
Mar 21, 2016		7.090	7.090	7.090	0	-0.58(-7.56%)
Mar 14, 2016		7.670	7.670	7.670	0	+0.52(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices