Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.100 4.450 4.100 4.190 45,011 +0.10(+2.44%)
May 27, 2016 4.000 4.090 4.090 4.090 44,400 +0.16(+4.07%)
May 26, 2016 3.840 4.000 3.731 3.930 32,202 +0.01(+0.26%)
May 25, 2016 3.930 3.960 3.854 3.920 21,561 +0.01(+0.26%)
May 24, 2016 3.970 3.980 3.880 3.910 21,370 +0.06(+1.56%)
May 23, 2016 3.800 3.950 3.750 3.850 29,403 +0.06(+1.58%)
May 20, 2016 3.700 3.980 3.550 3.790 15,041 +0.07(+1.88%)
May 19, 2016 3.800 3.869 3.530 3.720 38,714 +0.11(+3.05%)
May 18, 2016 3.360 3.640 3.360 3.610 47,504 +0.23(+6.80%)
May 17, 2016 3.640 3.860 3.270 3.380 31,409 -0.26(-7.14%)
May 16, 2016 3.400 3.860 3.400 3.640 34,215 +0.24(+7.06%)
May 13, 2016 3.200 3.570 3.200 3.400 43,123 +0.17(+5.26%)
May 12, 2016 3.530 3.630 3.140 3.230 62,082 -0.25(-7.18%)
May 11, 2016 3.570 3.850 3.410 3.480 48,097 -0.12(-3.33%)
May 10, 2016 3.650 3.800 3.540 3.600 31,992 -0.05(-1.37%)
May 09, 2016 4.000 4.240 3.620 3.650 55,121 -0.35(-8.75%)
May 06, 2016 4.750 4.980 3.930 4.000 120,262 -0.85(-17.53%)
May 05, 2016 4.990 5.240 4.805 4.850 24,506 -0.15(-3.00%)
May 04, 2016 5.260 5.270 4.750 5.000 91,375 -0.20(-3.85%)
May 03, 2016 5.000 5.710 5.000 5.200 124,351 +0.45(+9.47%)
May 02, 2016 4.520 4.800 4.420 4.750 27,582 +0.27(+6.03%)
Apr 29, 2016 4.150 4.550 4.080 4.480 45,185 +0.29(+6.92%)
Apr 28, 2016 4.230 4.258 4.050 4.190 12,226 -0.06(-1.41%)
Apr 27, 2016 4.320 4.320 4.020 4.250 11,606 -0.08(-1.85%)
Apr 26, 2016 4.290 4.350 4.130 4.330 12,781 +0.04(+0.93%)
Apr 25, 2016 4.500 4.622 4.240 4.290 15,398 -0.22(-4.88%)
Apr 22, 2016 4.860 4.860 4.460 4.510 14,175 +0.10(+2.27%)
Apr 21, 2016 4.210 4.430 4.010 4.410 34,049 +0.21(+5.00%)
Apr 20, 2016 4.040 4.290 3.900 4.200 56,411 +0.24(+6.06%)
Apr 19, 2016 4.120 4.130 3.730 3.960 223,155 -0.34(-7.91%)
Apr 18, 2016 4.410 4.500 4.220 4.300 19,508 -0.28(-6.11%)
Apr 15, 2016 4.620 4.720 4.540 4.580 34,956 -0.09(-1.93%)
Apr 14, 2016 4.820 4.880 4.500 4.670 23,810 -0.12(-2.51%)
Apr 13, 2016 5.070 5.070 4.730 4.790 49,507 -0.01(-0.21%)
Apr 12, 2016 4.700 4.950 4.500 4.800 58,929 +0.09(+1.91%)
Apr 11, 2016 4.300 4.780 4.300 4.710 33,310 +0.42(+9.79%)
Apr 08, 2016 4.320 4.410 4.250 4.290 29,578 +0.05(+1.18%)
Apr 07, 2016 4.360 4.430 4.170 4.240 26,309 -0.16(-3.64%)
Apr 06, 2016 4.140 4.500 4.140 4.400 21,753 +0.26(+6.28%)
Apr 05, 2016 4.030 4.290 4.030 4.140 17,529 +0.12(+2.99%)
Apr 04, 2016 4.140 4.240 4.000 4.020 41,262 -0.06(-1.47%)
Apr 01, 2016 3.840 4.310 3.830 4.080 112,019 +0.22(+5.70%)
Mar 31, 2016 3.950 4.370 3.800 3.860 169,627 -0.07(-1.78%)
Mar 30, 2016 4.320 4.320 3.890 3.930 40,868 -0.31(-7.31%)
Mar 29, 2016 3.900 4.280 3.805 4.240 32,869 +0.34(+8.72%)
Mar 28, 2016 3.720 3.920 3.525 3.900 32,238 +0.21(+5.69%)
Mar 24, 2016 3.560 3.690 3.690 3.690 20,300 -0.06(-1.60%)
Mar 23, 2016 3.990 4.040 3.750 3.750 67,420 -0.23(-5.78%)
Mar 22, 2016 4.010 4.140 3.950 3.980 19,959 -0.22(-5.24%)
Mar 21, 2016 4.330 4.610 4.140 4.200 26,322 -0.16(-3.67%)
Mar 18, 2016 4.270 4.370 4.170 4.360 52,525 +0.13(+3.07%)
Mar 17, 2016 4.400 4.840 4.015 4.230 59,065 -0.22(-4.94%)
Mar 16, 2016 4.460 4.550 4.320 4.450 30,589 -0.04(-0.89%)
Mar 15, 2016 4.830 4.830 4.450 4.490 37,818 -0.20(-4.26%)
Mar 14, 2016 4.540 4.780 4.500 4.690 16,564 +0.18(+3.99%)
Mar 11, 2016 4.489 4.580 4.489 4.510 36,926 +0.01(+0.22%)
Mar 10, 2016 4.710 4.710 4.490 4.500 28,629 -0.20(-4.26%)
Mar 09, 2016 4.880 4.880 4.460 4.700 23,179 -0.12(-2.49%)
Mar 08, 2016 5.260 5.260 4.810 4.820 20,288 -0.49(-9.23%)
Mar 07, 2016 5.140 5.505 5.110 5.310 39,897 +0.40(+8.15%)
Mar 04, 2016 4.930 5.010 4.840 4.910 10,136 -0.01(-0.20%)
Mar 03, 2016 4.890 4.980 4.570 4.920 49,632 +0.02(+0.41%)
Mar 02, 2016 4.850 4.900 4.660 4.900 88,330 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.