Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.96	15.00	14.96	14.96	3,763	+0.00(+0.00%)
May 27, 2016	14.97	14.96	14.96	14.96	4,248	-0.08(-0.51%)
May 24, 2016	15.06	15.04	15.04	15.04	1,139	+0.08(+0.52%)
May 23, 2016	14.96	14.99	14.91	14.96	8,192	+0.08(+0.52%)
May 19, 2016	14.98	14.88	14.88	14.88	80	+0.12(+0.78%)
May 18, 2016	14.72	15.22	14.67	14.76	17,616	-0.12(-0.78%)
May 17, 2016	14.64	15.30	14.64	14.88	8,829	+0.28(+1.92%)
May 12, 2016	14.67	14.60	14.60	14.60	1,554	+0.04(+0.27%)
May 11, 2016	14.57	14.57	14.56	14.56	3,549	+0.08(+0.53%)
May 02, 2016	14.49	14.49	14.49	14.49	725	-0.10(-0.66%)
Apr 29, 2016	14.61	14.61	14.50	14.58	1,377	+0.01(+0.07%)
Apr 27, 2016	14.58	14.57	14.57	14.57	2,486	-0.10(-0.66%)
Apr 26, 2016	14.67	14.67	14.66	14.67	6,217	+0.10(+0.66%)
Apr 25, 2016	14.57	14.57	14.57	14.57	518	+0.10(+0.66%)
Apr 22, 2016	14.48	14.48	14.48	14.48	3,199	-0.08(-0.52%)
Apr 21, 2016	14.55	14.55	14.55	14.55	221	+0.00(+0.00%)
Apr 18, 2016	14.57	14.55	14.55	14.55	2,694	+0.07(+0.47%)
Apr 15, 2016	14.49	14.49	14.49	14.49	138	-0.09(-0.60%)
Apr 13, 2016	14.61	14.57	14.57	14.57	5,802	+0.05(+0.33%)
Apr 12, 2016	14.56	14.61	14.31	14.52	14,408	-0.01(-0.09%)
Apr 11, 2016	14.49	14.54	14.49	14.54	482	+0.06(+0.42%)
Apr 08, 2016	14.49	14.49	14.48	14.48	2,279	-0.03(-0.22%)
Apr 06, 2016	14.49	14.51	14.51	14.51	27	+0.01(+0.08%)
Apr 05, 2016	14.48	14.50	14.48	14.50	5,957	+0.02(+0.15%)
Apr 01, 2016	14.48	14.48	14.48	14.48	2,486	+0.00(+0.00%)
Mar 31, 2016	14.48	14.48	14.48	14.48	349	-0.00(-0.00%)
Mar 30, 2016	14.48	14.48	14.48	14.48	207	+0.00(+0.00%)
Mar 29, 2016	14.49	14.49	14.48	14.48	1,531	-0.01(-0.07%)
Mar 23, 2016	14.48	14.49	14.49	14.49	46	+0.01(+0.07%)
Mar 22, 2016	14.50	14.50	14.48	14.48	969	-0.06(-0.43%)
Mar 21, 2016	14.48	14.54	14.48	14.54	1,351	+0.06(+0.43%)
Mar 17, 2016	14.56	14.48	14.48	14.48	23	-0.19(-1.30%)
Mar 07, 2016	14.67	14.67	14.67	14.67	5	-0.00(-0.01%)
Mar 04, 2016	14.67	14.67	14.67	14.67	328	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Melrose Bancorp (NQ: MELR )

Historical Prices