Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.424 8.424 8.360 8.400 36,403 +0.00(+0.00%)
Jun 29, 2016 8.504 8.540 8.355 8.400 36,196 -0.03(-0.32%)
Jun 28, 2016 8.449 8.653 8.390 8.427 36,373 +0.06(+0.68%)
Jun 27, 2016 8.449 8.449 8.325 8.370 39,554 +0.00(+0.06%)
Jun 24, 2016 8.226 8.449 8.226 8.365 29,800 -0.06(-0.71%)
Jun 23, 2016 8.404 8.439 8.400 8.424 19,800 +0.02(+0.30%)
Jun 22, 2016 8.409 8.444 8.324 8.400 28,486 +0.01(+0.07%)
Jun 21, 2016 8.395 8.414 8.345 8.394 7,728 -0.02(-0.22%)
Jun 20, 2016 8.414 8.449 8.275 8.412 21,512 +0.02(+0.27%)
Jun 17, 2016 8.260 8.395 8.260 8.390 14,194 +0.09(+1.08%)
Jun 16, 2016 8.256 8.330 8.235 8.300 23,834 +0.08(+0.97%)
Jun 15, 2016 8.206 8.300 8.201 8.221 35,421 +0.06(+0.79%)
Jun 14, 2016 8.126 8.240 8.126 8.156 9,494 -0.02(-0.24%)
Jun 13, 2016 8.201 8.201 8.156 8.176 14,981 +0.04(+0.49%)
Jun 10, 2016 8.196 8.300 8.136 8.136 11,905 -0.10(-1.27%)
Jun 09, 2016 8.126 8.250 8.126 8.241 18,967 +0.05(+0.61%)
Jun 08, 2016 8.211 8.218 8.191 8.191 10,371 -0.01(-0.12%)
Jun 07, 2016 8.161 8.221 8.155 8.201 8,508 -0.01(-0.11%)
Jun 06, 2016 8.221 8.350 8.116 8.210 10,651 +0.03(+0.41%)
Jun 03, 2016 8.226 8.325 8.101 8.176 20,484 -0.01(-0.18%)
Jun 02, 2016 8.250 8.250 8.191 8.191 16,174 +0.01(+0.18%)
Jun 01, 2016 8.161 8.340 8.161 8.176 14,060 +0.03(+0.37%)
May 31, 2016 8.305 8.375 8.146 8.146 19,850 -0.10(-1.27%)
May 27, 2016 8.181 8.250 8.250 8.250 21,327 +0.07(+0.91%)
May 26, 2016 8.086 8.236 8.081 8.176 31,236 +0.14(+1.73%)
May 25, 2016 8.151 8.151 8.027 8.037 30,480 -0.03(-0.37%)
May 24, 2016 8.042 8.141 8.007 8.067 20,160 +0.09(+1.12%)
May 23, 2016 7.952 8.076 7.902 7.977 58,348 -0.05(-0.62%)
May 20, 2016 8.152 8.152 7.967 8.027 32,361 -0.11(-1.40%)
May 19, 2016 8.081 8.176 8.067 8.141 59,322 +0.04(+0.49%)
May 18, 2016 8.191 8.245 8.101 8.101 61,499 +0.00(+0.06%)
May 17, 2016 8.132 8.132 8.052 8.096 13,949 +0.02(+0.28%)
May 16, 2016 8.101 8.181 8.052 8.074 17,202 -0.00(-0.03%)
May 13, 2016 8.101 8.216 8.071 8.076 55,827 -0.02(-0.31%)
May 12, 2016 8.136 8.195 8.088 8.101 17,585 -0.01(-0.06%)
May 11, 2016 8.123 8.146 8.101 8.107 10,382 +0.02(+0.25%)
May 10, 2016 8.136 8.192 8.042 8.086 37,978 +0.00(+0.00%)
May 09, 2016 8.086 8.146 8.042 8.086 17,752 +0.11(+1.36%)
May 06, 2016 8.111 8.111 7.978 7.978 7,941 -0.17(-2.07%)
May 05, 2016 8.116 8.300 8.047 8.146 22,735 +0.04(+0.44%)
May 04, 2016 8.300 8.300 8.052 8.110 29,023 -0.03(-0.38%)
May 03, 2016 8.186 8.186 8.081 8.141 18,864 -0.10(-1.24%)
May 02, 2016 8.176 8.250 8.149 8.243 11,764 -0.01(-0.09%)
Apr 29, 2016 8.226 8.250 8.101 8.250 10,528 +0.01(+0.13%)
Apr 28, 2016 8.188 8.250 8.089 8.240 40,850 +0.09(+1.15%)
Apr 27, 2016 8.181 8.181 8.076 8.146 19,220 -0.03(-0.43%)
Apr 26, 2016 8.076 8.181 8.052 8.181 27,922 +0.12(+1.50%)
Apr 25, 2016 7.982 8.060 7.982 8.060 16,925 +0.02(+0.29%)
Apr 22, 2016 8.057 8.057 7.997 8.037 15,750 +0.03(+0.43%)
Apr 21, 2016 8.146 8.166 7.997 8.002 31,204 -0.08(-0.98%)
Apr 20, 2016 8.106 8.161 8.067 8.081 16,874 +0.04(+0.53%)
Apr 19, 2016 8.071 8.100 8.039 8.039 20,472 +0.02(+0.29%)
Apr 18, 2016 8.062 8.196 8.016 8.016 15,977 -0.05(-0.56%)
Apr 15, 2016 8.071 8.194 8.057 8.062 8,031 -0.03(-0.40%)
Apr 14, 2016 8.071 8.209 7.967 8.094 23,484 +0.03(+0.43%)
Apr 13, 2016 8.201 8.201 7.873 8.059 82,448 -0.11(-1.31%)
Apr 12, 2016 8.069 8.224 8.069 8.166 109,296 +0.06(+0.78%)
Apr 11, 2016 8.103 8.243 8.042 8.103 59,462 +0.10(+1.21%)
Apr 08, 2016 7.933 8.102 7.909 8.006 13,687 +0.06(+0.73%)
Apr 07, 2016 8.040 8.200 7.880 7.948 20,626 -0.05(-0.67%)
Apr 06, 2016 7.938 8.001 7.880 8.001 33,624 +0.15(+1.85%)
Apr 05, 2016 7.911 7.984 7.817 7.856 35,655 -0.07(-0.92%)
Apr 04, 2016 7.759 7.944 7.759 7.928 75,444 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.