Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.43 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.305 8.375 8.146 8.146 19,850 -0.10(-1.27%)
May 27, 2016 8.181 8.250 8.250 8.250 21,327 +0.07(+0.91%)
May 26, 2016 8.086 8.236 8.081 8.176 31,236 +0.14(+1.73%)
May 25, 2016 8.151 8.151 8.027 8.037 30,480 -0.03(-0.37%)
May 24, 2016 8.042 8.141 8.007 8.067 20,160 +0.09(+1.12%)
May 23, 2016 7.952 8.076 7.902 7.977 58,348 -0.05(-0.62%)
May 20, 2016 8.152 8.152 7.967 8.027 32,361 -0.11(-1.40%)
May 19, 2016 8.081 8.176 8.067 8.141 59,322 +0.04(+0.49%)
May 18, 2016 8.191 8.245 8.101 8.101 61,499 +0.00(+0.06%)
May 17, 2016 8.132 8.132 8.052 8.096 13,949 +0.02(+0.28%)
May 16, 2016 8.101 8.181 8.052 8.074 17,202 -0.00(-0.03%)
May 13, 2016 8.101 8.216 8.071 8.076 55,827 -0.02(-0.31%)
May 12, 2016 8.136 8.195 8.088 8.101 17,585 -0.01(-0.06%)
May 11, 2016 8.123 8.146 8.101 8.107 10,382 +0.02(+0.25%)
May 10, 2016 8.136 8.192 8.042 8.086 37,978 +0.00(+0.00%)
May 09, 2016 8.086 8.146 8.042 8.086 17,752 +0.11(+1.36%)
May 06, 2016 8.111 8.111 7.978 7.978 7,941 -0.17(-2.07%)
May 05, 2016 8.116 8.300 8.047 8.146 22,735 +0.04(+0.44%)
May 04, 2016 8.300 8.300 8.052 8.110 29,023 -0.03(-0.38%)
May 03, 2016 8.186 8.186 8.081 8.141 18,864 -0.10(-1.24%)
May 02, 2016 8.176 8.250 8.149 8.243 11,764 -0.01(-0.09%)
Apr 29, 2016 8.226 8.250 8.101 8.250 10,528 +0.01(+0.13%)
Apr 28, 2016 8.188 8.250 8.089 8.240 40,850 +0.09(+1.15%)
Apr 27, 2016 8.181 8.181 8.076 8.146 19,220 -0.03(-0.43%)
Apr 26, 2016 8.076 8.181 8.052 8.181 27,922 +0.12(+1.50%)
Apr 25, 2016 7.982 8.060 7.982 8.060 16,925 +0.02(+0.29%)
Apr 22, 2016 8.057 8.057 7.997 8.037 15,750 +0.03(+0.43%)
Apr 21, 2016 8.146 8.166 7.997 8.002 31,204 -0.08(-0.98%)
Apr 20, 2016 8.106 8.161 8.067 8.081 16,874 +0.04(+0.53%)
Apr 19, 2016 8.071 8.100 8.039 8.039 20,472 +0.02(+0.29%)
Apr 18, 2016 8.062 8.196 8.016 8.016 15,977 -0.05(-0.56%)
Apr 15, 2016 8.071 8.194 8.057 8.062 8,031 -0.03(-0.40%)
Apr 14, 2016 8.071 8.209 7.967 8.094 23,484 +0.03(+0.43%)
Apr 13, 2016 8.201 8.201 7.873 8.059 82,448 -0.11(-1.31%)
Apr 12, 2016 8.069 8.224 8.069 8.166 109,296 +0.06(+0.78%)
Apr 11, 2016 8.103 8.243 8.042 8.103 59,462 +0.10(+1.21%)
Apr 08, 2016 7.933 8.102 7.909 8.006 13,687 +0.06(+0.73%)
Apr 07, 2016 8.040 8.200 7.880 7.948 20,626 -0.05(-0.67%)
Apr 06, 2016 7.938 8.001 7.880 8.001 33,624 +0.15(+1.85%)
Apr 05, 2016 7.911 7.984 7.817 7.856 35,655 -0.07(-0.92%)
Apr 04, 2016 7.759 7.944 7.759 7.928 75,444 +0.17(+2.19%)
Apr 01, 2016 7.589 7.759 7.589 7.759 58,167 +0.16(+2.04%)
Mar 31, 2016 7.565 7.759 7.565 7.603 7,335 +0.04(+0.58%)
Mar 30, 2016 7.642 7.662 7.560 7.560 20,051 -0.07(-0.95%)
Mar 29, 2016 7.666 7.666 7.612 7.633 10,490 +0.06(+0.77%)
Mar 28, 2016 7.565 7.785 7.565 7.574 20,919 +0.00(+0.00%)
Mar 24, 2016 7.603 7.574 7.574 7.574 10,723 -0.06(-0.83%)
Mar 23, 2016 7.560 7.637 7.522 7.637 7,729 +0.01(+0.13%)
Mar 22, 2016 7.492 7.720 7.487 7.628 17,240 +0.14(+1.92%)
Mar 21, 2016 7.429 7.579 7.429 7.484 12,459 +0.02(+0.29%)
Mar 18, 2016 7.376 7.477 7.376 7.463 7,065 +0.14(+1.85%)
Mar 17, 2016 7.031 7.371 7.031 7.327 101,804 +0.32(+4.57%)
Mar 16, 2016 7.007 7.007 6.988 7.007 18,135 +0.01(+0.14%)
Mar 15, 2016 7.007 7.007 6.983 6.997 15,514 -0.02(-0.35%)
Mar 14, 2016 6.934 7.022 6.918 7.022 27,813 +0.08(+1.19%)
Mar 11, 2016 6.925 6.983 6.910 6.939 30,042 +0.00(+0.07%)
Mar 10, 2016 6.953 6.958 6.920 6.934 15,200 -0.02(-0.28%)
Mar 09, 2016 6.915 6.954 6.891 6.954 15,998 +0.09(+1.27%)
Mar 08, 2016 6.869 6.934 6.862 6.866 17,714 -0.04(-0.56%)
Mar 07, 2016 6.978 6.983 6.851 6.905 35,049 -0.07(-0.97%)
Mar 04, 2016 6.929 6.905 6.905 6.973 24,517 +0.07(+0.99%)
Mar 03, 2016 6.813 6.905 6.813 6.905 13,983 +0.10(+1.49%)
Mar 02, 2016 6.910 6.910 6.745 6.803 22,808 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.