Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.50 +0.07 (+0.30%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.194 9.251 9.143 9.230 20,971 +0.03(+0.34%)
Aug 30, 2016 9.174 9.236 9.091 9.200 31,567 +0.03(+0.28%)
Aug 29, 2016 9.246 9.266 9.169 9.174 26,705 -0.10(-1.12%)
Aug 26, 2016 9.297 9.524 9.241 9.278 102,743 +0.02(+0.20%)
Aug 25, 2016 9.241 9.318 9.241 9.260 37,315 -0.00(-0.02%)
Aug 24, 2016 9.246 9.266 9.246 9.261 5,965 +0.03(+0.33%)
Aug 23, 2016 9.267 9.267 9.190 9.230 28,923 -0.03(-0.33%)
Aug 22, 2016 9.215 9.267 9.138 9.261 82,019 +0.12(+1.30%)
Aug 19, 2016 9.082 9.191 9.077 9.143 45,781 +0.07(+0.73%)
Aug 18, 2016 9.056 9.087 9.011 9.077 30,854 +0.09(+1.02%)
Aug 17, 2016 9.036 9.082 8.980 8.985 37,503 -0.02(-0.23%)
Aug 16, 2016 9.041 9.133 8.985 9.006 24,847 +0.03(+0.34%)
Aug 15, 2016 9.046 9.046 8.965 8.975 18,997 +0.01(+0.06%)
Aug 12, 2016 9.031 9.031 8.914 8.970 16,260 -0.01(-0.11%)
Aug 11, 2016 8.950 9.097 8.914 8.980 22,051 +0.03(+0.34%)
Aug 10, 2016 8.950 8.950 8.908 8.950 13,131 +0.05(+0.57%)
Aug 09, 2016 8.995 9.011 8.858 8.899 23,536 -0.08(-0.91%)
Aug 08, 2016 8.776 8.985 8.738 8.980 91,379 +0.27(+3.16%)
Aug 05, 2016 8.685 8.705 8.578 8.705 33,060 +0.05(+0.53%)
Aug 04, 2016 8.680 8.782 8.603 8.659 24,752 -0.02(-0.18%)
Aug 03, 2016 8.639 8.756 8.573 8.675 72,961 +0.07(+0.77%)
Aug 02, 2016 8.700 8.766 8.552 8.608 78,375 -0.11(-1.28%)
Aug 01, 2016 8.797 8.797 8.713 8.720 26,599 -0.02(-0.17%)
Jul 29, 2016 8.822 8.822 8.736 8.736 19,999 -0.02(-0.23%)
Jul 28, 2016 8.792 8.873 8.695 8.756 42,506 +0.03(+0.29%)
Jul 27, 2016 8.960 9.036 8.547 8.731 187,079 -0.29(-3.22%)
Jul 26, 2016 9.115 9.299 8.881 9.021 119,001 +0.01(+0.17%)
Jul 25, 2016 8.897 9.016 8.867 9.006 164,520 +0.20(+2.26%)
Jul 22, 2016 8.842 8.872 8.762 8.807 61,652 +0.04(+0.51%)
Jul 21, 2016 8.698 8.797 8.693 8.762 155,311 +0.06(+0.74%)
Jul 20, 2016 8.678 8.698 8.623 8.698 59,885 +0.07(+0.81%)
Jul 19, 2016 8.608 8.673 8.554 8.628 88,887 +0.06(+0.75%)
Jul 18, 2016 8.499 8.618 8.489 8.564 94,408 +0.07(+0.82%)
Jul 15, 2016 8.668 8.668 8.484 8.494 89,540 -0.06(-0.68%)
Jul 14, 2016 8.598 8.695 8.552 8.552 78,422 -0.03(-0.31%)
Jul 13, 2016 8.578 8.693 8.549 8.578 61,847 +0.01(+0.12%)
Jul 12, 2016 8.633 8.693 8.564 8.569 50,431 +0.01(+0.12%)
Jul 11, 2016 8.623 8.623 8.543 8.559 40,023 +0.01(+0.17%)
Jul 08, 2016 8.573 8.539 8.544 8.544 22,333 +0.00(+0.06%)
Jul 07, 2016 8.539 8.544 8.496 8.539 18,762 +0.05(+0.59%)
Jul 06, 2016 8.424 8.549 8.424 8.489 20,146 +0.06(+0.77%)
Jul 05, 2016 8.488 8.569 8.409 8.424 34,025 +0.02(+0.30%)
Jul 01, 2016 8.365 8.400 8.400 8.400 12,474 +0.00(+0.00%)
Jun 30, 2016 8.424 8.424 8.360 8.400 36,403 +0.00(+0.00%)
Jun 29, 2016 8.504 8.540 8.355 8.400 36,196 -0.03(-0.32%)
Jun 28, 2016 8.449 8.653 8.390 8.427 36,373 +0.06(+0.68%)
Jun 27, 2016 8.449 8.449 8.325 8.370 39,554 +0.00(+0.06%)
Jun 24, 2016 8.226 8.449 8.226 8.365 29,800 -0.06(-0.71%)
Jun 23, 2016 8.404 8.439 8.400 8.424 19,800 +0.02(+0.30%)
Jun 22, 2016 8.409 8.444 8.324 8.400 28,486 +0.01(+0.07%)
Jun 21, 2016 8.395 8.414 8.345 8.394 7,728 -0.02(-0.22%)
Jun 20, 2016 8.414 8.449 8.275 8.412 21,512 +0.02(+0.27%)
Jun 17, 2016 8.260 8.395 8.260 8.390 14,194 +0.09(+1.08%)
Jun 16, 2016 8.256 8.330 8.235 8.300 23,834 +0.08(+0.97%)
Jun 15, 2016 8.206 8.300 8.201 8.221 35,421 +0.06(+0.79%)
Jun 14, 2016 8.126 8.240 8.126 8.156 9,494 -0.02(-0.24%)
Jun 13, 2016 8.201 8.201 8.156 8.176 14,981 +0.04(+0.49%)
Jun 10, 2016 8.196 8.300 8.136 8.136 11,905 -0.10(-1.27%)
Jun 09, 2016 8.126 8.250 8.126 8.241 18,967 +0.05(+0.61%)
Jun 08, 2016 8.211 8.218 8.191 8.191 10,371 -0.01(-0.12%)
Jun 07, 2016 8.161 8.221 8.155 8.201 8,508 -0.01(-0.11%)
Jun 06, 2016 8.221 8.350 8.116 8.210 10,651 +0.03(+0.41%)
Jun 03, 2016 8.226 8.325 8.101 8.176 20,484 -0.01(-0.18%)
Jun 02, 2016 8.250 8.250 8.191 8.191 16,174 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.