Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.90 -0.55 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.31	20.31	20.22	20.22	2,145	-0.09(-0.43%)
Apr 28, 2016	20.26	20.34	20.25	20.30	1,199	-0.00(-0.01%)
Apr 27, 2016	20.21	20.35	20.16	20.31	1,624	+0.32(+1.58%)
Apr 26, 2016	20.05	20.05	19.99	19.99	1,267	-0.44(-2.16%)
Apr 25, 2016	20.45	20.45	20.33	20.43	21,887	+1.04(+5.34%)
Apr 20, 2016	19.15	19.40	19.15	19.40	1	-0.06(-0.30%)
Apr 19, 2016	19.25	19.50	19.25	19.45	17,051	+0.41(+2.15%)
Apr 18, 2016	19.05	19.05	19.05	19.05	121	-0.14(-0.74%)
Apr 14, 2016	19.18	19.19	19.18	19.19	1	+0.21(+1.10%)
Apr 13, 2016	18.99	18.99	18.98	18.98	2,337	-0.32(-1.68%)
Apr 12, 2016	19.05	19.33	19.02	19.30	38,599	+0.58(+3.11%)
Apr 11, 2016	18.72	18.72	18.72	18.72	155	+0.23(+1.22%)
Apr 06, 2016	18.49	18.49	18.49	18.49	2	+0.41(+2.26%)
Apr 01, 2016	18.09	18.09	18.09	18.09	239	-0.44(-2.39%)
Mar 24, 2016	18.53	18.53	18.53	18.53	1	-0.01(-0.04%)
Mar 14, 2016	18.54	18.54	18.54	18.54	4	-0.18(-0.98%)
Mar 10, 2016	18.72	18.72	18.72	18.72	239	-0.17(-0.88%)
Mar 08, 2016	18.89	18.89	18.89	18.89	359	+0.50(+2.72%)
Mar 01, 2016	18.20	18.39	18.20	18.39	43	+0.76(+4.31%)
Feb 23, 2016	17.63	17.63	17.63	17.63	1	-0.22(-1.21%)
Feb 22, 2016	17.84	17.84	17.84	17.84	630	+0.68(+3.96%)
Feb 19, 2016	17.16	17.16	17.16	17.16	127	+0.15(+0.86%)
Feb 12, 2016	16.88	17.02	17.02	17.02	1,917	-0.08(-0.44%)
Feb 09, 2016	17.06	17.09	17.06	17.09	61	-0.34(-1.96%)
Feb 08, 2016	17.43	17.43	17.43	17.43	239	-0.11(-0.62%)
Feb 03, 2016	17.37	17.54	17.54	17.54	2,516	+0.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saudi Arabia Ishares MSCI ETF (NY: KSA )

Historical Prices