Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		14.50	14.50	14.50	0	+1.14(+8.53%)
Apr 18, 2016		13.36	13.36	13.36	0	-0.18(-1.33%)
Apr 14, 2016		13.54	13.54	13.54	25	+0.54(+4.15%)
Apr 11, 2016		13.00	13.00	13.00	0	-0.40(-2.99%)
Apr 08, 2016	13.40	13.40	13.40	13.40	200	+0.56(+4.32%)
Apr 07, 2016	12.84	12.84	12.84	12.84	20,029	-0.16(-1.19%)
Apr 06, 2016	13.00	13.00	13.00	13.00	4,600	+0.15(+1.17%)
Apr 01, 2016		12.85	12.85	12.85	0	-0.34(-2.58%)
Mar 29, 2016		13.19	13.19	13.19	25	-0.03(-0.23%)
Mar 24, 2016		13.22	13.22	13.22	0	-0.58(-4.20%)
Mar 09, 2016		13.80	13.80	13.80	0	-0.64(-4.43%)
Mar 08, 2016	14.44	14.44	14.44	14.44	137	+0.44(+3.14%)
Mar 07, 2016	13.59	14.00	13.59	14.00	9,225	-0.39(-2.71%)
Mar 04, 2016	14.39	14.39	14.39	14.39	400	-0.01(-0.07%)
Mar 03, 2016	14.40	14.40	14.40	14.40	300	-0.17(-1.17%)
Mar 01, 2016		14.57	14.57	14.57	0	+0.11(+0.76%)
Feb 29, 2016	14.79	14.92	14.46	14.46	1,687	+0.34(+2.41%)
Feb 24, 2016		14.12	14.12	14.12	0	-0.36(-2.49%)
Feb 23, 2016	14.53	14.53	14.48	14.48	700	+0.88(+6.47%)
Feb 22, 2016	14.27	14.27	13.60	13.60	3,200	+0.04(+0.29%)
Feb 19, 2016	13.57	13.57	13.56	13.56	312	+0.06(+0.44%)
Feb 12, 2016		13.50	13.50	13.50	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices