Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.748 7.040 6.550 6.750 23,117 +0.28(+4.33%)
May 27, 2016 6.880 6.470 6.470 6.470 12,500 -0.47(-6.77%)
May 26, 2016 6.620 7.047 6.560 6.940 34,642 +0.03(+0.43%)
May 25, 2016 5.980 6.940 5.980 6.910 30,814 +0.68(+10.91%)
May 24, 2016 6.450 6.760 5.830 6.230 34,867 -0.22(-3.41%)
May 23, 2016 5.610 6.880 5.610 6.450 43,697 +0.89(+16.01%)
May 20, 2016 5.190 5.600 5.190 5.560 19,899 +0.42(+8.17%)
May 19, 2016 4.760 5.230 4.760 5.140 9,833 +0.18(+3.63%)
May 18, 2016 5.000 5.280 4.870 4.960 13,233 -0.10(-1.98%)
May 17, 2016 4.710 5.430 4.710 5.060 45,260 +0.06(+1.20%)
May 16, 2016 4.910 5.310 4.830 5.000 55,227 +0.09(+1.83%)
May 13, 2016 4.190 4.960 4.190 4.910 51,468 +0.46(+10.34%)
May 12, 2016 4.330 4.625 4.160 4.450 33,556 -0.18(-3.89%)
May 11, 2016 4.886 4.886 4.550 4.630 11,223 -0.11(-2.32%)
May 10, 2016 4.850 4.950 4.210 4.740 25,870 +0.10(+2.16%)
May 09, 2016 4.400 4.700 4.340 4.640 23,183 +0.31(+7.16%)
May 06, 2016 4.150 4.400 4.030 4.330 19,107 +0.24(+5.87%)
May 05, 2016 4.230 4.370 4.050 4.090 14,149 -0.17(-3.99%)
May 04, 2016 4.410 4.410 4.250 4.260 18,004 -0.22(-4.91%)
May 03, 2016 4.820 4.820 4.380 4.480 14,386 -0.42(-8.57%)
May 02, 2016 4.450 4.911 4.210 4.900 21,367 +0.49(+11.11%)
Apr 29, 2016 4.650 4.680 4.220 4.410 36,659 -0.20(-4.34%)
Apr 28, 2016 4.570 5.088 4.550 4.610 10,152 +0.09(+1.99%)
Apr 27, 2016 5.060 5.060 4.520 4.520 38,075 -0.48(-9.60%)
Apr 26, 2016 5.080 5.080 4.940 5.000 32,561 +0.04(+0.81%)
Apr 25, 2016 4.980 5.000 4.847 4.960 37,597 -0.04(-0.80%)
Apr 22, 2016 4.980 5.170 4.980 5.000 8,940 -0.05(-0.99%)
Apr 21, 2016 5.050 5.290 4.990 5.050 30,819 -0.08(-1.56%)
Apr 20, 2016 5.280 5.520 5.110 5.130 29,737 -0.20(-3.75%)
Apr 19, 2016 5.740 5.790 5.320 5.330 25,999 -0.34(-6.00%)
Apr 18, 2016 5.340 5.850 5.090 5.670 29,254 +0.42(+8.00%)
Apr 15, 2016 5.170 5.450 5.160 5.250 15,048 +0.07(+1.35%)
Apr 14, 2016 5.170 5.400 4.840 5.180 63,563 +0.05(+0.97%)
Apr 13, 2016 5.130 5.390 5.020 5.130 63,672 +0.08(+1.58%)
Apr 12, 2016 5.080 5.390 4.940 5.050 27,882 -0.10(-1.94%)
Apr 11, 2016 5.130 5.190 4.850 5.150 19,843 +0.20(+4.04%)
Apr 08, 2016 5.400 5.540 4.870 4.950 26,188 +0.13(+2.70%)
Apr 07, 2016 4.810 4.900 4.810 4.820 19,853 -0.04(-0.82%)
Apr 06, 2016 4.770 4.990 4.770 4.860 18,202 +0.06(+1.25%)
Apr 05, 2016 5.070 5.130 4.770 4.800 34,813 -0.39(-7.51%)
Apr 04, 2016 5.000 5.300 4.950 5.190 42,116 +0.03(+0.58%)
Apr 01, 2016 5.170 5.400 4.680 5.160 44,233 +0.12(+2.38%)
Mar 31, 2016 4.440 5.180 4.440 5.040 60,820 +0.49(+10.77%)
Mar 30, 2016 4.690 4.760 4.450 4.550 28,572 -0.16(-3.40%)
Mar 29, 2016 4.920 4.920 4.660 4.710 40,815 -0.45(-8.72%)
Mar 28, 2016 5.050 5.200 4.860 5.160 10,129 -0.04(-0.77%)
Mar 24, 2016 5.480 5.200 5.200 5.200 12,000 -0.26(-4.76%)
Mar 23, 2016 5.840 5.866 5.460 5.460 26,928 -0.42(-7.14%)
Mar 22, 2016 5.750 5.970 5.590 5.880 38,061 +0.04(+0.68%)
Mar 21, 2016 6.050 6.457 5.760 5.840 28,291 -0.15(-2.50%)
Mar 18, 2016 5.900 6.300 5.700 5.990 65,286 +0.19(+3.28%)
Mar 17, 2016 6.250 6.250 5.550 5.800 57,527 -0.62(-9.66%)
Mar 16, 2016 6.220 6.993 6.220 6.420 30,690 -0.03(-0.47%)
Mar 15, 2016 6.790 6.790 6.270 6.450 24,592 -0.03(-0.46%)
Mar 14, 2016 6.100 6.900 6.030 6.480 32,394 +0.06(+0.93%)
Mar 11, 2016 6.490 6.560 6.301 6.420 14,274 -0.09(-1.38%)
Mar 10, 2016 6.990 6.990 6.320 6.510 18,219 -0.46(-6.60%)
Mar 09, 2016 7.230 7.770 6.260 6.970 22,624 -0.29(-3.99%)
Mar 08, 2016 8.000 8.150 7.110 7.260 43,801 -0.88(-10.81%)
Mar 07, 2016 6.650 8.150 6.411 8.140 74,651 +1.68(+26.01%)
Mar 04, 2016 4.620 6.660 4.560 6.460 73,227 +1.97(+43.88%)
Mar 03, 2016 4.520 4.640 4.350 4.490 85,400 +0.09(+2.05%)
Mar 02, 2016 4.430 4.510 4.163 4.400 15,319 +0.20(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.