Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.197 6.206 6.013 6.100 1,021,697 -0.05(-0.79%)
May 27, 2016 6.032 6.148 6.148 6.148 951,763 +0.15(+2.58%)
May 26, 2016 5.974 6.032 5.907 5.994 776,663 +0.02(+0.32%)
May 25, 2016 5.839 5.984 5.762 5.974 1,250,853 -0.08(-1.28%)
May 24, 2016 5.916 6.090 5.897 6.052 772,066 +0.16(+2.79%)
May 23, 2016 5.646 5.897 5.530 5.887 1,537,556 +0.26(+4.64%)
May 20, 2016 5.404 5.641 5.404 5.626 789,961 +0.23(+4.30%)
May 19, 2016 5.510 5.588 5.346 5.394 582,146 -0.15(-2.62%)
May 18, 2016 5.472 5.655 5.472 5.539 768,617 +0.06(+1.06%)
May 17, 2016 5.462 5.655 5.423 5.481 907,244 +0.00(+0.00%)
May 16, 2016 5.385 5.583 5.370 5.481 868,254 +0.10(+1.80%)
May 13, 2016 5.317 5.452 5.298 5.385 662,492 +0.07(+1.27%)
May 12, 2016 5.520 5.520 5.249 5.317 935,614 -0.18(-3.34%)
May 11, 2016 5.539 5.578 5.462 5.501 645,885 -0.05(-0.87%)
May 10, 2016 5.423 5.549 5.394 5.549 447,495 +0.13(+2.32%)
May 09, 2016 5.443 5.501 5.336 5.423 730,348 -0.03(-0.53%)
May 06, 2016 5.375 5.491 5.375 5.452 510,945 +0.06(+1.08%)
May 05, 2016 5.530 5.559 5.375 5.394 758,720 -0.08(-1.41%)
May 04, 2016 5.578 5.752 5.433 5.472 1,083,912 -0.14(-2.41%)
May 03, 2016 5.559 5.675 5.559 5.607 991,462 +0.02(+0.35%)
May 02, 2016 5.510 5.636 5.404 5.588 1,349,167 +0.07(+1.23%)
Apr 29, 2016 5.617 5.626 5.365 5.520 1,480,942 -0.16(-2.89%)
Apr 28, 2016 5.530 5.926 5.095 5.684 2,332,134 +0.04(+0.68%)
Apr 27, 2016 5.607 5.752 5.510 5.646 1,224,420 +0.06(+1.04%)
Apr 26, 2016 5.539 5.618 5.472 5.588 737,441 +0.08(+1.40%)
Apr 25, 2016 5.578 5.728 5.491 5.510 911,958 -0.05(-0.87%)
Apr 22, 2016 5.278 5.597 5.278 5.559 1,096,630 +0.27(+5.12%)
Apr 21, 2016 5.346 5.462 5.240 5.288 810,856 -0.08(-1.44%)
Apr 20, 2016 5.288 5.394 5.288 5.365 700,291 +0.08(+1.46%)
Apr 19, 2016 5.327 5.365 5.230 5.288 924,917 +0.01(+0.18%)
Apr 18, 2016 5.346 5.390 5.269 5.278 466,762 -0.11(-1.97%)
Apr 15, 2016 5.385 5.472 5.356 5.385 572,229 -0.01(-0.18%)
Apr 14, 2016 5.462 5.462 5.346 5.394 466,505 -0.08(-1.41%)
Apr 13, 2016 5.278 5.491 5.240 5.472 1,158,084 +0.24(+4.62%)
Apr 12, 2016 5.269 5.307 5.153 5.230 776,940 -0.05(-0.92%)
Apr 11, 2016 5.259 5.356 5.182 5.278 1,693,805 +0.04(+0.74%)
Apr 08, 2016 5.307 5.404 5.172 5.240 661,573 -0.03(-0.55%)
Apr 07, 2016 5.249 5.288 5.191 5.269 1,335,138 -0.04(-0.73%)
Apr 06, 2016 5.356 5.377 5.143 5.307 1,138,802 -0.06(-1.08%)
Apr 05, 2016 5.433 5.462 5.317 5.365 674,381 -0.11(-1.94%)
Apr 04, 2016 5.530 5.544 5.423 5.472 695,029 -0.04(-0.70%)
Apr 01, 2016 5.626 5.626 5.399 5.510 654,514 -0.18(-3.23%)
Mar 31, 2016 5.588 5.713 5.568 5.694 912,793 +0.09(+1.55%)
Mar 30, 2016 5.433 5.646 5.433 5.607 799,422 +0.18(+3.39%)
Mar 29, 2016 5.298 5.462 5.162 5.423 956,740 +0.07(+1.26%)
Mar 28, 2016 5.452 5.549 5.288 5.356 681,897 -0.09(-1.60%)
Mar 24, 2016 5.433 5.443 5.443 5.443 819,151 -0.01(-0.18%)
Mar 23, 2016 5.539 5.588 5.394 5.452 1,483,802 -0.15(-2.59%)
Mar 22, 2016 5.510 5.665 5.462 5.597 989,858 +0.07(+1.22%)
Mar 21, 2016 5.462 5.617 5.415 5.530 1,256,194 +0.11(+1.96%)
Mar 18, 2016 5.240 5.423 5.240 5.423 2,294,206 +0.21(+4.08%)
Mar 17, 2016 5.095 5.240 5.066 5.211 955,997 +0.08(+1.51%)
Mar 16, 2016 5.124 5.133 4.911 5.133 886,033 +0.12(+2.31%)
Mar 15, 2016 5.162 5.162 5.008 5.017 994,992 -0.15(-2.99%)
Mar 14, 2016 5.182 5.230 5.066 5.172 699,038 -0.01(-0.19%)
Mar 11, 2016 5.085 5.220 5.085 5.182 674,370 +0.15(+3.08%)
Mar 10, 2016 4.950 5.056 4.950 5.027 1,016,689 +0.08(+1.56%)
Mar 09, 2016 4.969 5.008 4.718 4.950 1,142,047 +0.02(+0.39%)
Mar 08, 2016 5.037 5.056 4.838 4.930 1,439,875 -0.16(-3.23%)
Mar 07, 2016 5.046 5.124 4.988 5.095 1,169,396 +0.00(+0.00%)
Mar 04, 2016 5.307 5.394 5.037 5.095 1,188,249 -0.21(-4.01%)
Mar 03, 2016 5.182 5.336 5.143 5.307 995,228 +0.11(+2.04%)
Mar 02, 2016 4.988 5.201 4.988 5.201 1,124,043 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.