Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.16 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.530 8.690 8.515 8.661 15,326 +0.13(+1.53%)
Apr 28, 2016 8.729 8.729 8.530 8.530 12,691 -0.17(-2.00%)
Apr 27, 2016 8.639 8.835 8.361 8.704 27,211 +0.07(+0.76%)
Apr 26, 2016 8.232 8.646 8.225 8.639 22,852 +0.43(+5.22%)
Apr 25, 2016 8.072 8.268 8.058 8.210 10,378 +0.11(+1.34%)
Apr 22, 2016 8.022 8.131 7.985 8.102 27,482 +0.12(+1.45%)
Apr 21, 2016 8.051 8.051 7.985 7.985 23,140 +0.00(+0.00%)
Apr 20, 2016 7.964 8.144 7.949 7.985 17,498 +0.01(+0.18%)
Apr 19, 2016 7.920 7.985 7.920 7.971 6,050 +0.06(+0.73%)
Apr 18, 2016 7.876 7.985 7.818 7.913 32,046 -0.01(-0.09%)
Apr 15, 2016 8.007 8.123 7.818 7.920 19,242 -0.11(-1.36%)
Apr 14, 2016 8.196 8.639 7.862 8.029 32,634 -0.07(-0.90%)
Apr 13, 2016 8.014 8.152 7.884 8.102 45,186 +0.15(+1.82%)
Apr 12, 2016 7.855 8.181 7.818 7.956 32,118 +0.01(+0.09%)
Apr 11, 2016 8.014 8.218 7.906 7.949 20,894 -0.01(-0.09%)
Apr 08, 2016 8.014 8.151 7.920 7.956 15,352 +0.03(+0.37%)
Apr 07, 2016 8.080 8.290 7.891 7.927 29,659 -0.22(-2.67%)
Apr 06, 2016 8.138 8.472 7.985 8.145 32,067 +0.01(+0.09%)
Apr 05, 2016 7.920 8.526 7.804 8.138 69,235 +0.12(+1.45%)
Apr 04, 2016 8.501 8.610 7.913 8.022 30,834 -0.48(-5.64%)
Apr 01, 2016 8.508 8.530 8.472 8.501 14,499 -0.04(-0.51%)
Mar 31, 2016 8.588 8.711 8.472 8.544 20,712 -0.10(-1.18%)
Mar 30, 2016 8.769 8.769 8.566 8.646 10,562 -0.07(-0.75%)
Mar 29, 2016 8.668 8.958 8.437 8.711 32,844 +0.07(+0.84%)
Mar 28, 2016 8.704 8.711 8.421 8.639 12,045 -0.05(-0.58%)
Mar 24, 2016 8.791 8.690 8.690 8.690 13,499 -0.09(-1.07%)
Mar 23, 2016 9.132 9.132 8.748 8.784 18,049 -0.38(-4.12%)
Mar 22, 2016 9.169 9.256 9.082 9.161 4,405 -0.09(-0.94%)
Mar 21, 2016 9.198 9.299 9.190 9.249 32,510 +0.10(+1.11%)
Mar 18, 2016 9.125 9.270 8.835 9.147 62,511 +0.10(+1.12%)
Mar 17, 2016 9.140 9.140 8.849 9.045 12,100 -0.09(-0.95%)
Mar 16, 2016 9.241 9.398 9.060 9.132 16,038 +0.01(+0.16%)
Mar 15, 2016 9.459 9.510 9.067 9.118 14,765 -0.12(-1.34%)
Mar 14, 2016 9.278 9.630 9.089 9.241 20,632 -0.12(-1.32%)
Mar 11, 2016 9.357 9.401 9.125 9.365 34,599 +0.01(+0.16%)
Mar 10, 2016 9.060 9.437 8.798 9.350 52,921 +0.07(+0.78%)
Mar 09, 2016 9.753 9.753 9.141 9.278 25,540 -0.36(-3.73%)
Mar 08, 2016 9.868 9.868 9.573 9.637 25,929 -0.22(-2.19%)
Mar 07, 2016 9.616 9.947 9.616 9.853 24,315 +0.28(+2.93%)
Mar 04, 2016 9.789 9.817 9.544 9.573 15,904 -0.11(-1.12%)
Mar 03, 2016 9.386 9.717 9.386 9.681 18,698 +0.25(+2.67%)
Mar 02, 2016 9.278 9.436 9.278 9.429 20,484 +0.02(+0.23%)
Mar 01, 2016 9.310 9.465 9.098 9.407 29,085 +0.34(+3.73%)
Feb 29, 2016 9.069 9.134 9.018 9.069 21,689 +0.06(+0.72%)
Feb 26, 2016 9.040 9.054 8.997 9.004 13,419 +0.06(+0.64%)
Feb 25, 2016 8.925 9.011 8.925 8.946 13,015 +0.07(+0.81%)
Feb 24, 2016 8.817 8.954 8.817 8.875 6,646 +0.05(+0.57%)
Feb 23, 2016 9.184 9.238 8.687 8.824 18,436 +0.00(+0.00%)
Feb 22, 2016 8.810 8.927 8.709 8.824 19,303 +0.10(+1.16%)
Feb 19, 2016 8.680 9.623 8.666 8.723 68,219 +0.07(+0.83%)
Feb 18, 2016 8.407 8.659 8.407 8.651 10,245 +0.26(+3.09%)
Feb 17, 2016 8.558 8.565 8.342 8.392 22,742 +0.08(+0.95%)
Feb 16, 2016 8.032 8.342 7.903 8.313 24,148 +0.35(+4.34%)
Feb 12, 2016 8.004 7.968 7.968 7.968 7,224 +0.02(+0.27%)
Feb 11, 2016 8.047 8.047 7.867 7.946 19,280 -0.17(-2.13%)
Feb 10, 2016 8.371 8.407 8.104 8.119 16,076 -0.02(-0.27%)
Feb 09, 2016 8.263 8.558 7.896 8.140 15,720 -0.24(-2.84%)
Feb 08, 2016 8.097 8.442 7.881 8.378 20,036 +0.24(+3.01%)
Feb 05, 2016 8.673 8.702 8.133 8.133 39,287 -0.59(-6.77%)
Feb 04, 2016 8.493 8.767 8.399 8.723 24,480 +0.01(+0.17%)
Feb 03, 2016 8.659 8.857 8.486 8.709 21,460 +0.08(+0.92%)
Feb 02, 2016 8.896 9.076 8.349 8.630 27,409 -0.37(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.