Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3248
3281
3244
3275
0
+27.00(+0.83%)
Nov 29, 2016
3271
3276
3244
3248
0
-22.15(-0.68%)
Nov 28, 2016
3277
3285
3268
3271
0
-6.23(-0.19%)
Nov 27, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 26, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 25, 2016
3266
3280
3266
3277
0
+11.17(+0.34%)
Nov 24, 2016
3286
3293
3263
3266
0
-20.84(-0.63%)
Nov 23, 2016
3282
3289
3266
3286
0
+4.10(+0.12%)
Nov 22, 2016
3318
3325
3279
3282
0
-13.25(-0.40%)
Nov 21, 2016
3482
3491
3258
3296
0
+37.25(+1.14%)
Nov 20, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 19, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 18, 2016
3258
3264
3250
3258
0
+0.06(+0.00%)
Nov 17, 2016
3256
3266
3250
3258
0
+2.49(+0.08%)
Nov 16, 2016
3233
3261
3229
3256
0
+22.92(+0.71%)
Nov 15, 2016
3195
3242
3195
3233
0
+37.87(+1.19%)
Nov 14, 2016
3231
3239
3193
3195
0
-35.80(-1.11%)
Nov 13, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 12, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 11, 2016
3280
3283
3221
3231
0
-49.57(-1.51%)
Nov 10, 2016
3344
3368
3276
3280
0
-63.26(-1.89%)
Nov 09, 2016
3350
3350
3304
3344
0
-5.86(-0.17%)
Nov 08, 2016
3309
3352
3306
3350
0
+40.22(+1.22%)
Nov 07, 2016
3280
3326
3280
3309
0
+29.59(+0.90%)
Nov 06, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 05, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 04, 2016
3302
3305
3276
3280
0
-22.37(-0.68%)
Nov 03, 2016
3318
3322
3299
3302
0
-16.40(-0.49%)
Nov 02, 2016
3340
3340
3313
3318
0
-21.84(-0.65%)
Nov 01, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 31, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 30, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 29, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 28, 2016
3350
3355
3329
3340
0
-10.03(-0.30%)
Oct 27, 2016
3345
3355
3345
3350
0
+5.74(+0.17%)
Oct 26, 2016
3358
3365
3333
3345
0
-13.81(-0.41%)
Oct 25, 2016
3330
3361
3330
3358
0
+28.47(+0.85%)
Oct 24, 2016
3317
3339
3317
3330
0
+13.32(+0.40%)
Oct 23, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 22, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 21, 2016
3298
3321
3297
3317
0
+18.39(+0.56%)
Oct 20, 2016
3315
3321
3293
3298
0
-16.43(-0.50%)
Oct 19, 2016
3272
3318
3272
3315
0
+42.22(+1.29%)
Oct 18, 2016
3233
3274
3233
3272
0
+39.23(+1.21%)
Oct 17, 2016
3226
3240
3219
3233
0
+7.63(+0.24%)
Oct 16, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 15, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 14, 2016
3213
3228
3213
3226
0
+12.28(+0.38%)
Oct 13, 2016
3203
3215
3178
3213
0
+10.27(+0.32%)
Oct 12, 2016
3196
3207
3189
3203
0
+6.74(+0.21%)
Oct 11, 2016
3175
3198
3167
3196
0
+21.71(+0.68%)
Oct 10, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 09, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 08, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 07, 2016
3177
3184
3171
3175
0
-1.25(-0.04%)
Oct 06, 2016
3182
3182
3167
3176
0
-6.12(-0.19%)
Oct 05, 2016
3165
3187
3154
3182
0
+17.05(+0.54%)
Oct 04, 2016
3144
3168
3144
3165
0
+37.39(+1.20%)
Oct 03, 2016
3156
3158
3121
3128
0
-28.88(-0.91%)
Sep 30, 2016
3165
3171
3152
3156
0
-9.05(-0.29%)
Sep 29, 2016
3157
3167
3152
3165
0
+8.90(+0.28%)
Sep 28, 2016
3185
3188
3149
3157
0
-28.72(-0.90%)
Sep 27, 2016
3189
3195
3177
3185
0
+0.00(+0.00%)
Sep 26, 2016
3189
3195
3177
3185
0
-3.72(-0.12%)
Sep 25, 2016
3194
3200
3175
3189
0
+0.00(+0.00%)
Sep 24, 2016
3194
3200
3175
3189
0
+0.00(+0.00%)
Sep 23, 2016
3194
3200
3175
3189
0
-4.80(-0.15%)
Sep 22, 2016
3174
3196
3174
3194
0
+19.84(+0.63%)
Sep 21, 2016
3165
3176
3162
3174
0
+9.10(+0.29%)
Sep 20, 2016
3153
3174
3148
3165
0
+11.47(+0.36%)
Sep 19, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 18, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 17, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 16, 2016
3168
3171
3141
3153
0
-14.48(-0.46%)
Sep 15, 2016
3167
3176
3165
3168
0
+1.25(+0.04%)
Sep 14, 2016
3166
3173
3163
3167
0
+0.96(+0.03%)
Sep 13, 2016
3169
3169
3156
3166
0
-3.00(-0.09%)
Sep 12, 2016
3188
3188
3158
3169
0
-19.37(-0.61%)
Sep 11, 2016
3199
3206
3184
3188
0
+0.00(+0.00%)
Sep 10, 2016
3199
3206
3184
3188
0
+0.00(+0.00%)
Sep 09, 2016
3199
3206
3184
3188
0
-10.51(-0.33%)
Sep 08, 2016
3205
3208
3190
3199
0
-6.87(-0.21%)
Sep 07, 2016
3220
3220
3198
3205
0
-14.81(-0.46%)
Sep 06, 2016
3217
3230
3202
3220
0
+3.00(+0.09%)
Sep 05, 2016
3225
3233
3209
3217
0
-7.81(-0.24%)
Sep 04, 2016
3210
3227
3210
3225
0
+0.00(+0.00%)
Sep 03, 2016
3210
3227
3210
3225
0
+0.00(+0.00%)
Sep 02, 2016
3210
3227
3210
3225
0
+15.07(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.