Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.359	4.359	4.359	0	-0.05(-1.03%)
Dec 28, 2017	4.364	4.410	4.354	4.405	510,327	+0.04(+0.92%)
Dec 27, 2017	4.359	4.380	4.334	4.364	627,203	+0.03(+0.58%)
Dec 26, 2017	4.359	4.385	4.334	4.339	509,302	-0.02(-0.46%)
Dec 22, 2017	4.370	4.445	4.359	4.359	873,047	+0.00(+0.00%)
Dec 21, 2017	4.364	4.405	4.344	4.359	847,944	-0.01(-0.12%)
Dec 20, 2017	4.319	4.390	4.317	4.364	862,743	+0.07(+1.53%)
Dec 19, 2017	4.370	4.410	4.299	4.299	1,527,520	-0.09(-1.96%)
Dec 18, 2017	4.440	4.460	4.364	4.385	1,133,479	-0.01(-0.23%)
Dec 15, 2017	4.344	4.415	4.344	4.395	3,354,543	+0.05(+1.04%)
Dec 14, 2017	4.354	4.380	4.294	4.349	2,599,607	+0.02(+0.47%)
Dec 13, 2017	4.364	4.400	4.314	4.329	3,970,215	-0.04(-0.92%)
Dec 12, 2017	4.385	4.405	4.359	4.370	1,451,910	-0.02(-0.46%)
Dec 11, 2017	4.349	4.395	4.349	4.390	993,399	+0.02(+0.46%)
Dec 08, 2017	4.380	4.425	4.369	4.370	1,797,639	-0.01(-0.23%)
Dec 07, 2017	4.349	4.382	4.344	4.380	448,929	+0.02(+0.35%)
Dec 06, 2017	4.359	4.372	4.342	4.364	512,331	+0.01(+0.12%)
Dec 05, 2017	4.364	4.380	4.349	4.359	548,297	-0.01(-0.12%)
Dec 04, 2017	4.390	4.405	4.354	4.364	1,269,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices