Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.984	2.984	2.883	2.892	108,796	-0.09(-3.08%)
Apr 27, 2017	2.919	3.085	2.919	2.984	86,452	+0.04(+1.25%)
Apr 26, 2017	2.910	2.974	2.910	2.947	79,910	+0.02(+0.63%)
Apr 25, 2017	2.965	2.984	2.901	2.928	181,441	-0.02(-0.62%)
Apr 24, 2017	2.910	2.974	2.883	2.947	96,921	+0.09(+3.22%)
Apr 21, 2017	2.864	2.901	2.809	2.855	247,521	-0.01(-0.32%)
Apr 20, 2017	2.901	2.928	2.828	2.864	160,191	-0.05(-1.58%)
Apr 19, 2017	2.855	2.928	2.855	2.910	251,393	+0.03(+0.96%)
Apr 18, 2017	2.818	2.883	2.782	2.883	45,847	+0.04(+1.29%)
Apr 17, 2017	2.782	2.855	2.782	2.846	72,414	+0.05(+1.64%)
Apr 13, 2017	2.828	2.846	2.782	2.800	116,223	-0.05(-1.61%)
Apr 12, 2017	2.837	2.864	2.800	2.846	99,308	-0.01(-0.32%)
Apr 11, 2017	2.800	2.892	2.800	2.855	79,528	+0.06(+1.97%)
Apr 10, 2017	2.818	2.938	2.763	2.800	205,538	-0.06(-2.24%)
Apr 07, 2017	2.772	2.873	2.754	2.864	104,047	+0.06(+2.30%)
Apr 06, 2017	2.745	2.818	2.745	2.800	294,595	+0.02(+0.66%)
Apr 05, 2017	2.818	2.883	2.745	2.782	152,606	-0.05(-1.62%)
Apr 04, 2017	2.800	2.846	2.772	2.828	164,678	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices