Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.87 12.05 11.74 12.02 19,630 +0.23(+1.96%)
Apr 27, 2017 11.98 12.07 11.61 11.79 40,662 -0.06(-0.51%)
Apr 26, 2017 12.02 12.12 11.82 11.85 32,055 -0.07(-0.60%)
Apr 25, 2017 11.98 12.12 11.89 11.92 39,956 +0.09(+0.74%)
Apr 24, 2017 11.93 11.93 11.76 11.83 23,086 +0.05(+0.42%)
Apr 21, 2017 11.65 11.79 11.54 11.78 42,622 +0.33(+2.89%)
Apr 20, 2017 11.59 11.59 11.42 11.45 41,733 +0.02(+0.15%)
Apr 19, 2017 11.76 11.76 11.42 11.44 32,026 -0.33(-2.76%)
Apr 18, 2017 11.69 11.82 11.62 11.76 18,042 +0.08(+0.66%)
Apr 17, 2017 11.69 11.69 11.60 11.69 35,369 +0.09(+0.81%)
Apr 13, 2017 11.84 11.84 11.48 11.59 55,735 -0.21(-1.82%)
Apr 12, 2017 11.57 11.84 11.56 11.81 22,787 +0.25(+2.14%)
Apr 11, 2017 11.29 11.59 11.19 11.56 74,071 +0.21(+1.89%)
Apr 10, 2017 11.79 11.82 11.32 11.34 112,410 -0.40(-3.42%)
Apr 07, 2017 11.79 11.79 11.69 11.75 31,546 +0.01(+0.05%)
Apr 06, 2017 11.48 11.78 11.48 11.74 123,577 +0.42(+3.75%)
Apr 05, 2017 11.87 11.89 11.08 11.32 180,942 -0.55(-4.64%)
Apr 04, 2017 11.81 11.87 11.76 11.87 41,544 +0.14(+1.17%)
Apr 03, 2017 12.04 12.04 11.68 11.73 73,884 -0.21(-1.80%)
Mar 31, 2017 12.40 12.40 11.88 11.94 81,101 -0.30(-2.47%)
Mar 30, 2017 12.34 12.40 12.24 12.25 26,221 -0.11(-0.89%)
Mar 29, 2017 12.42 12.44 12.34 12.36 45,483 -0.07(-0.53%)
Mar 28, 2017 12.40 12.42 12.28 12.42 35,256 +0.03(+0.22%)
Mar 27, 2017 12.23 12.42 12.23 12.40 31,719 -0.03(-0.22%)
Mar 24, 2017 12.36 12.42 12.26 12.42 41,399 +0.08(+0.62%)
Mar 23, 2017 12.27 12.40 12.26 12.35 61,118 +0.01(+0.05%)
Mar 22, 2017 12.34 12.40 12.23 12.34 55,065 +0.01(+0.04%)
Mar 21, 2017 12.37 12.37 12.30 12.34 58,113 -0.02(-0.18%)
Mar 20, 2017 12.39 12.39 12.31 12.36 63,287 +0.02(+0.13%)
Mar 17, 2017 12.43 12.43 12.33 12.34 26,010 -0.04(-0.36%)
Mar 16, 2017 12.57 12.69 12.32 12.38 125,377 -0.26(-2.05%)
Mar 15, 2017 12.92 12.94 12.53 12.64 41,025 -0.18(-1.38%)
Mar 14, 2017 12.85 12.93 12.67 12.82 48,516 -0.11(-0.85%)
Mar 13, 2017 13.00 13.04 12.88 12.93 48,521 +0.18(+1.43%)
Mar 10, 2017 12.69 12.75 12.62 12.75 43,381 +0.18(+1.42%)
Mar 09, 2017 12.69 12.80 12.49 12.57 67,187 -0.08(-0.64%)
Mar 08, 2017 12.52 12.66 12.42 12.65 115,911 +0.30(+2.40%)
Mar 07, 2017 12.52 12.67 12.32 12.35 83,715 -0.23(-1.80%)
Mar 06, 2017 12.68 12.73 12.53 12.58 67,459 -0.06(-0.51%)
Mar 03, 2017 12.59 12.70 12.44 12.65 44,852 -0.02(-0.17%)
Mar 02, 2017 12.59 12.85 12.57 12.67 92,330 +0.18(+1.43%)
Mar 01, 2017 12.40 12.59 12.34 12.49 84,326 +0.21(+1.67%)
Feb 28, 2017 12.09 12.41 12.08 12.28 41,335 +0.28(+2.34%)
Feb 27, 2017 12.42 12.42 11.95 12.00 116,739 -0.34(-2.76%)
Feb 24, 2017 12.33 12.41 12.16 12.34 54,916 +0.09(+0.75%)
Feb 23, 2017 12.50 12.61 12.11 12.25 117,336 -0.33(-2.66%)
Feb 22, 2017 12.63 12.64 12.45 12.59 58,746 +0.02(+0.13%)
Feb 21, 2017 12.35 12.58 12.32 12.57 64,942 +0.22(+1.79%)
Feb 17, 2017 12.35 12.35 12.35 0 +0.06(+0.48%)
Feb 16, 2017 12.42 12.42 12.18 12.29 80,823 +0.01(+0.09%)
Feb 15, 2017 12.42 12.45 11.94 12.28 138,557 -0.07(-0.57%)
Feb 14, 2017 12.53 12.53 12.21 12.35 147,550 -0.05(-0.39%)
Feb 13, 2017 12.42 12.64 12.32 12.40 210,852 +0.16(+1.32%)
Feb 10, 2017 11.94 12.25 11.89 12.24 77,302 +0.30(+2.49%)
Feb 09, 2017 11.98 11.98 11.85 11.94 91,333 -0.05(-0.41%)
Feb 08, 2017 11.77 11.99 11.75 11.99 110,741 +0.23(+1.98%)
Feb 07, 2017 11.94 12.00 11.68 11.75 111,742 -0.04(-0.37%)
Feb 06, 2017 11.61 11.90 11.61 11.80 159,625 +0.29(+2.48%)
Feb 03, 2017 11.44 11.61 11.40 11.51 68,128 +0.16(+1.38%)
Feb 02, 2017 11.32 11.44 11.25 11.35 124,556 +0.05(+0.48%)
Feb 01, 2017 11.25 11.32 11.17 11.30 44,140 +0.17(+1.55%)
Jan 31, 2017 11.13 11.15 11.06 11.13 42,635 -0.03(-0.29%)
Jan 30, 2017 11.22 11.23 10.98 11.16 57,318 -0.05(-0.43%)
Jan 27, 2017 11.43 11.43 11.07 11.21 35,994 +0.06(+0.58%)
Jan 26, 2017 11.21 11.23 11.00 11.14 135,314 -0.04(-0.33%)
Jan 25, 2017 11.26 11.43 11.10 11.18 151,656 +0.02(+0.19%)
Jan 24, 2017 10.81 11.34 10.72 11.16 204,601 +0.44(+4.09%)
Jan 23, 2017 10.67 10.74 10.67 10.72 90,527 +0.16(+1.55%)
Jan 20, 2017 10.81 10.81 10.52 10.56 43,141 -0.13(-1.24%)
Jan 19, 2017 10.72 10.75 10.64 10.69 99,211 +0.13(+1.20%)
Jan 18, 2017 10.78 10.94 10.53 10.56 88,673 -0.12(-1.14%)
Jan 17, 2017 10.78 10.84 10.64 10.68 107,381 -0.07(-0.69%)
Jan 13, 2017 10.76 10.76 10.76 0 -0.07(-0.68%)
Jan 12, 2017 11.11 11.11 10.83 10.83 64,741 -0.26(-2.38%)
Jan 11, 2017 11.01 11.10 10.90 11.10 44,893 +0.11(+0.96%)
Jan 10, 2017 10.96 11.00 10.95 10.99 30,821 +0.06(+0.58%)
Jan 09, 2017 10.94 11.00 10.84 10.93 29,866 -0.02(-0.15%)
Jan 06, 2017 10.74 11.00 10.63 10.94 84,353 +0.13(+1.17%)
Jan 05, 2017 10.93 10.93 10.80 10.82 21,034 -0.11(-0.97%)
Jan 04, 2017 10.84 11.06 10.76 10.92 70,336 +0.18(+1.67%)
Jan 03, 2017 10.90 10.90 10.64 10.74 78,733 -0.15(-1.41%)
Dec 30, 2016 10.90 10.90 10.90 0 +0.16(+1.53%)
Dec 29, 2016 10.86 11.08 10.63 10.73 37,848 -0.04(-0.39%)
Dec 28, 2016 10.88 10.89 10.67 10.77 23,852 -0.10(-0.92%)
Dec 27, 2016 10.57 10.88 10.57 10.87 31,502 +0.30(+2.85%)
Dec 23, 2016 10.57 10.57 10.57 0 -0.24(-2.19%)
Dec 22, 2016 10.60 10.81 10.36 10.81 12,089 +0.22(+2.09%)
Dec 21, 2016 10.57 10.64 10.49 10.59 45,986 +0.16(+1.52%)
Dec 20, 2016 10.57 10.93 10.31 10.43 64,983 -0.08(-0.75%)
Dec 19, 2016 10.39 10.53 10.25 10.51 47,526 +0.22(+2.11%)
Dec 16, 2016 10.07 10.29 9.989 10.29 42,874 +0.25(+2.47%)
Dec 15, 2016 9.965 10.09 9.962 10.04 58,665 +0.10(+0.96%)
Dec 14, 2016 10.04 10.09 9.892 9.949 33,581 +0.13(+1.29%)
Dec 13, 2016 9.722 10.00 9.722 9.822 20,752 +0.14(+1.42%)
Dec 12, 2016 9.616 9.722 9.585 9.685 45,636 +0.11(+1.10%)
Dec 09, 2016 9.965 9.965 9.283 9.579 127,294 -0.38(-3.82%)
Dec 08, 2016 10.20 10.20 9.912 9.960 75,319 -0.16(-1.62%)
Dec 07, 2016 10.23 10.29 10.03 10.12 35,183 -0.07(-0.73%)
Dec 06, 2016 10.29 10.44 10.15 10.20 26,888 +0.04(+0.42%)
Dec 05, 2016 10.15 10.19 10.13 10.16 10,689 -0.02(-0.21%)
Dec 02, 2016 9.955 10.18 9.955 10.18 15,912 +0.31(+3.16%)
Dec 01, 2016 10.65 10.66 9.833 9.865 84,746 -0.80(-7.53%)
Nov 30, 2016 10.66 10.71 10.57 10.67 29,452 -0.03(-0.30%)
Nov 29, 2016 10.49 10.71 10.48 10.70 17,342 +0.20(+1.86%)
Nov 28, 2016 10.57 10.71 10.35 10.50 39,099 -0.05(-0.50%)
Nov 25, 2016 10.44 10.56 10.42 10.56 16,944 +0.13(+1.22%)
Nov 23, 2016 10.43 10.43 10.43 0 -0.08(-0.80%)
Nov 22, 2016 10.44 10.56 10.39 10.52 25,736 +0.13(+1.27%)
Nov 21, 2016 10.31 10.53 10.26 10.38 27,511 -0.03(-0.33%)
Nov 18, 2016 10.30 10.60 10.23 10.42 45,600 +0.19(+1.83%)
Nov 17, 2016 10.23 10.23 10.20 10.23 34,769 -0.07(-0.67%)
Nov 16, 2016 10.30 10.32 10.18 10.30 46,924 +0.05(+0.52%)
Nov 15, 2016 10.10 10.41 10.10 10.25 30,774 +0.10(+0.94%)
Nov 14, 2016 10.02 10.34 10.00 10.15 81,400 +0.16(+1.59%)
Nov 11, 2016 9.965 9.997 9.912 9.992 66,003 +0.09(+0.93%)
Nov 10, 2016 9.828 10.00 9.742 9.900 88,897 +0.17(+1.78%)
Nov 09, 2016 9.632 9.764 9.531 9.727 27,212 +0.11(+1.10%)
Nov 08, 2016 9.452 9.622 9.267 9.622 68,462 +0.11(+1.11%)
Nov 07, 2016 9.521 9.595 9.336 9.516 39,208 +0.07(+0.73%)
Nov 04, 2016 9.114 9.579 9.114 9.447 58,801 +0.35(+3.90%)
Nov 03, 2016 9.304 9.411 9.077 9.093 31,375 -0.24(-2.60%)
Nov 02, 2016 9.421 9.696 9.310 9.336 25,719 -0.07(-0.71%)
Nov 01, 2016 9.701 9.733 9.378 9.403 43,183 -0.25(-2.56%)
Oct 31, 2016 9.833 9.886 9.602 9.650 41,809 -0.05(-0.52%)
Oct 28, 2016 9.865 9.886 9.696 9.701 30,114 -0.09(-0.93%)
Oct 27, 2016 9.733 9.807 9.733 9.792 51,400 +0.09(+0.94%)
Oct 26, 2016 9.613 9.732 9.576 9.701 54,935 +0.01(+0.11%)
Oct 25, 2016 9.561 9.701 9.561 9.691 39,122 +0.07(+0.75%)
Oct 24, 2016 9.567 9.629 9.530 9.618 47,524 +0.17(+1.80%)
Oct 21, 2016 9.479 9.553 9.437 9.448 35,593 +0.04(+0.44%)
Oct 20, 2016 9.530 9.551 9.396 9.407 33,768 -0.06(-0.60%)
Oct 19, 2016 9.541 9.567 9.422 9.463 27,556 -0.04(-0.38%)
Oct 18, 2016 9.551 9.590 9.494 9.499 16,849 +0.03(+0.35%)
Oct 17, 2016 9.525 9.623 9.456 9.466 52,890 +0.04(+0.47%)
Oct 14, 2016 9.401 9.613 9.303 9.422 72,373 +0.02(+0.16%)
Oct 13, 2016 9.680 9.701 9.391 9.407 48,842 -0.07(-0.79%)
Oct 12, 2016 9.370 9.618 9.352 9.481 22,482 +0.17(+1.80%)
Oct 11, 2016 9.272 9.355 9.252 9.314 11,321 +0.02(+0.17%)
Oct 10, 2016 9.293 9.359 9.247 9.298 18,247 +0.08(+0.90%)
Oct 07, 2016 9.277 9.355 9.195 9.216 38,828 +0.02(+0.22%)
Oct 06, 2016 9.350 9.350 9.190 9.195 71,339 -0.12(-1.33%)
Oct 05, 2016 9.370 9.370 9.298 9.319 44,617 +0.01(+0.06%)
Oct 04, 2016 9.345 9.349 9.283 9.314 53,744 +0.00(+0.00%)
Oct 03, 2016 9.283 9.365 9.283 9.314 55,727 +0.10(+1.06%)
Sep 30, 2016 9.272 9.293 9.078 9.216 18,083 +0.17(+1.88%)
Sep 29, 2016 9.185 9.308 9.035 9.045 12,642 -0.09(-1.02%)
Sep 28, 2016 9.117 9.224 9.063 9.138 44,040 -0.05(-0.51%)
Sep 27, 2016 9.345 9.345 9.139 9.185 28,089 -0.14(-1.52%)
Sep 26, 2016 9.370 9.370 9.241 9.327 54,495 -0.01(-0.08%)
Sep 23, 2016 9.370 9.422 9.334 9.334 19,720 -0.02(-0.22%)
Sep 22, 2016 9.293 9.448 9.288 9.355 23,570 +0.02(+0.17%)
Sep 21, 2016 9.608 9.680 9.334 9.339 35,988 -0.26(-2.74%)
Sep 20, 2016 9.515 9.603 9.423 9.603 10,372 +0.20(+2.14%)
Sep 19, 2016 9.577 9.618 9.324 9.401 30,396 +0.14(+1.50%)
Sep 16, 2016 9.458 9.484 9.252 9.262 55,148 -0.09(-0.99%)
Sep 15, 2016 9.314 9.680 9.314 9.355 38,020 -0.03(-0.27%)
Sep 14, 2016 9.283 9.549 9.283 9.381 12,882 +0.19(+2.08%)
Sep 13, 2016 9.432 9.675 9.185 9.190 61,296 -0.16(-1.71%)
Sep 12, 2016 9.432 9.567 9.350 9.350 34,353 -0.10(-1.09%)
Sep 09, 2016 9.479 9.587 9.257 9.453 38,260 -0.01(-0.05%)
Sep 08, 2016 9.448 9.551 9.396 9.458 36,970 +0.01(+0.11%)
Sep 07, 2016 9.391 9.515 9.283 9.448 59,739 +0.08(+0.83%)
Sep 06, 2016 9.298 9.473 9.293 9.370 48,334 +0.02(+0.22%)
Sep 02, 2016 9.339 9.350 9.350 9.350 51,135 +0.09(+0.92%)
Sep 01, 2016 9.277 9.293 9.061 9.265 27,719 +0.01(+0.08%)
Aug 31, 2016 9.221 9.277 9.169 9.257 20,911 +0.03(+0.34%)
Aug 30, 2016 9.200 9.262 9.117 9.226 31,477 +0.03(+0.28%)
Aug 29, 2016 9.272 9.293 9.195 9.200 26,629 -0.10(-1.12%)
Aug 26, 2016 9.324 9.551 9.267 9.304 102,450 +0.02(+0.20%)
Aug 25, 2016 9.267 9.345 9.267 9.286 37,208 -0.00(-0.02%)
Aug 24, 2016 9.272 9.293 9.272 9.288 5,948 +0.03(+0.33%)
Aug 23, 2016 9.293 9.293 9.216 9.257 28,841 -0.03(-0.33%)
Aug 22, 2016 9.241 9.293 9.164 9.288 81,785 +0.12(+1.30%)
Aug 19, 2016 9.108 9.217 9.103 9.169 45,650 +0.07(+0.73%)
Aug 18, 2016 9.082 9.113 9.036 9.103 30,766 +0.09(+1.02%)
Aug 17, 2016 9.062 9.108 9.006 9.011 37,396 -0.02(-0.23%)
Aug 16, 2016 9.067 9.159 9.011 9.031 24,776 +0.03(+0.34%)
Aug 15, 2016 9.072 9.072 8.990 9.001 18,943 +0.01(+0.06%)
Aug 12, 2016 9.057 9.057 8.939 8.995 16,214 -0.01(-0.11%)
Aug 11, 2016 8.975 9.123 8.939 9.006 21,989 +0.03(+0.34%)
Aug 10, 2016 8.975 8.975 8.934 8.975 13,094 +0.05(+0.57%)
Aug 09, 2016 9.021 9.036 8.883 8.924 23,469 -0.08(-0.91%)
Aug 08, 2016 8.802 9.011 8.763 9.006 91,119 +0.28(+3.16%)
Aug 05, 2016 8.710 8.730 8.602 8.730 32,965 +0.05(+0.53%)
Aug 04, 2016 8.704 8.807 8.628 8.684 24,682 -0.02(-0.18%)
Aug 03, 2016 8.664 8.781 8.597 8.699 72,754 +0.07(+0.77%)
Aug 02, 2016 8.725 8.791 8.577 8.633 78,152 -0.11(-1.28%)
Aug 01, 2016 8.822 8.822 8.738 8.745 26,523 -0.02(-0.17%)
Jul 29, 2016 8.847 8.847 8.761 8.761 19,942 -0.02(-0.23%)
Jul 28, 2016 8.817 8.898 8.720 8.781 42,385 +0.03(+0.29%)
Jul 27, 2016 8.985 9.062 8.572 8.756 186,546 -0.29(-3.22%)
Jul 26, 2016 9.141 9.326 8.906 9.047 118,661 +0.01(+0.17%)
Jul 25, 2016 8.922 9.042 8.893 9.032 164,052 +0.20(+2.26%)
Jul 22, 2016 8.867 8.897 8.787 8.832 61,476 +0.04(+0.51%)
Jul 21, 2016 8.723 8.822 8.718 8.787 154,869 +0.06(+0.74%)
Jul 20, 2016 8.703 8.723 8.648 8.723 59,715 +0.07(+0.81%)
Jul 19, 2016 8.633 8.698 8.578 8.653 88,633 +0.06(+0.75%)
Jul 18, 2016 8.523 8.643 8.513 8.588 94,139 +0.07(+0.82%)
Jul 15, 2016 8.693 8.693 8.508 8.518 89,285 -0.06(-0.68%)
Jul 14, 2016 8.623 8.720 8.577 8.577 78,199 -0.03(-0.31%)
Jul 13, 2016 8.603 8.718 8.573 8.603 61,671 +0.01(+0.12%)
Jul 12, 2016 8.658 8.718 8.588 8.593 50,287 +0.01(+0.12%)
Jul 11, 2016 8.648 8.648 8.567 8.583 39,909 +0.01(+0.17%)
Jul 08, 2016 8.598 8.563 8.568 8.568 22,269 +0.00(+0.06%)
Jul 07, 2016 8.563 8.568 8.520 8.563 18,708 +0.05(+0.59%)
Jul 06, 2016 8.448 8.573 8.448 8.513 20,088 +0.06(+0.77%)
Jul 05, 2016 8.512 8.593 8.433 8.448 33,928 +0.02(+0.30%)
Jul 01, 2016 8.389 8.424 8.424 8.424 12,438 +0.00(+0.00%)
Jun 30, 2016 8.448 8.448 8.384 8.424 36,299 +0.00(+0.00%)
Jun 29, 2016 8.528 8.564 8.379 8.424 36,093 -0.03(-0.32%)
Jun 28, 2016 8.473 8.678 8.414 8.451 36,269 +0.06(+0.68%)
Jun 27, 2016 8.473 8.473 8.349 8.394 39,441 +0.00(+0.06%)
Jun 24, 2016 8.249 8.473 8.249 8.389 29,715 -0.06(-0.71%)
Jun 23, 2016 8.428 8.463 8.424 8.448 19,743 +0.02(+0.30%)
Jun 22, 2016 8.433 8.468 8.348 8.424 28,405 +0.01(+0.07%)
Jun 21, 2016 8.419 8.438 8.369 8.418 7,706 -0.02(-0.22%)
Jun 20, 2016 8.438 8.473 8.299 8.436 21,451 +0.02(+0.27%)
Jun 17, 2016 8.284 8.419 8.284 8.414 14,154 +0.09(+1.08%)
Jun 16, 2016 8.280 8.354 8.259 8.324 23,766 +0.08(+0.97%)
Jun 15, 2016 8.229 8.324 8.224 8.244 35,320 +0.06(+0.79%)
Jun 14, 2016 8.149 8.264 8.149 8.179 9,467 -0.02(-0.24%)
Jun 13, 2016 8.224 8.224 8.180 8.199 14,938 +0.04(+0.49%)
Jun 10, 2016 8.219 8.324 8.159 8.159 11,871 -0.11(-1.27%)
Jun 09, 2016 8.149 8.274 8.149 8.265 18,913 +0.05(+0.61%)
Jun 08, 2016 8.234 8.242 8.214 8.214 10,342 -0.01(-0.12%)
Jun 07, 2016 8.184 8.244 8.178 8.224 8,484 -0.01(-0.11%)
Jun 06, 2016 8.244 8.374 8.139 8.233 10,621 +0.03(+0.41%)
Jun 03, 2016 8.249 8.349 8.124 8.199 20,426 -0.01(-0.18%)
Jun 02, 2016 8.274 8.274 8.214 8.214 16,128 +0.01(+0.18%)
Jun 01, 2016 8.184 8.364 8.184 8.199 14,019 +0.03(+0.37%)
May 31, 2016 8.329 8.399 8.169 8.169 19,794 -0.10(-1.27%)
May 27, 2016 8.204 8.274 8.274 8.274 21,266 +0.07(+0.91%)
May 26, 2016 8.110 8.259 8.105 8.199 31,147 +0.14(+1.73%)
May 25, 2016 8.174 8.174 8.050 8.060 30,393 -0.03(-0.37%)
May 24, 2016 8.065 8.164 8.030 8.090 20,103 +0.09(+1.12%)
May 23, 2016 7.975 8.099 7.925 8.000 58,182 -0.05(-0.62%)
May 20, 2016 8.175 8.175 7.990 8.050 32,269 -0.11(-1.40%)
May 19, 2016 8.105 8.199 8.090 8.164 59,153 +0.04(+0.49%)
May 18, 2016 8.214 8.269 8.124 8.124 61,324 +0.00(+0.06%)
May 17, 2016 8.156 8.156 8.075 8.119 13,909 +0.02(+0.28%)
May 16, 2016 8.124 8.204 8.075 8.097 17,153 -0.00(-0.03%)
May 13, 2016 8.124 8.239 8.095 8.100 55,668 -0.02(-0.31%)
May 12, 2016 8.159 8.218 8.111 8.124 17,534 -0.01(-0.06%)
May 11, 2016 8.147 8.169 8.124 8.130 10,352 +0.02(+0.25%)
May 10, 2016 8.159 8.215 8.065 8.110 37,870 +0.00(+0.00%)
May 09, 2016 8.110 8.169 8.065 8.110 17,701 +0.11(+1.36%)
May 06, 2016 8.134 8.134 8.000 8.000 7,918 -0.17(-2.07%)
May 05, 2016 8.139 8.324 8.070 8.169 22,671 +0.04(+0.44%)
May 04, 2016 8.324 8.324 8.075 8.133 28,940 -0.03(-0.38%)
May 03, 2016 8.209 8.209 8.105 8.164 18,810 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.