Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 -0.25 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.077 9.132 9.057 9.063 20,234 +0.00(+0.00%)
Apr 27, 2017 9.069 9.151 8.969 9.063 41,271 -0.06(-0.71%)
Apr 26, 2017 9.169 9.169 9.020 9.128 22,024 -0.01(-0.13%)
Apr 25, 2017 9.057 9.151 9.046 9.139 39,361 +0.02(+0.19%)
Apr 24, 2017 9.051 9.122 9.051 9.122 34,563 +0.07(+0.80%)
Apr 21, 2017 9.050 9.105 9.006 9.049 26,169 -0.01(-0.15%)
Apr 20, 2017 8.928 9.133 8.928 9.063 38,388 +0.13(+1.44%)
Apr 19, 2017 8.928 8.955 8.928 8.934 17,147 +0.01(+0.07%)
Apr 18, 2017 8.958 9.075 8.911 8.928 51,559 -0.06(-0.72%)
Apr 17, 2017 8.975 9.034 8.975 8.993 40,778 -0.04(-0.45%)
Apr 13, 2017 8.958 9.092 8.934 9.034 20,841 +0.08(+0.85%)
Apr 12, 2017 8.999 8.999 8.952 8.958 40,270 -0.11(-1.17%)
Apr 11, 2017 9.092 9.172 9.028 9.063 40,258 -0.06(-0.71%)
Apr 10, 2017 8.993 9.133 8.981 9.128 43,154 +0.15(+1.70%)
Apr 07, 2017 8.928 8.978 8.911 8.975 20,766 -0.01(-0.07%)
Apr 06, 2017 8.916 8.983 8.905 8.981 12,633 +0.04(+0.46%)
Apr 05, 2017 8.928 8.940 8.913 8.940 25,390 -0.01(-0.13%)
Apr 04, 2017 8.946 9.004 8.916 8.952 15,749 -0.05(-0.52%)
Apr 03, 2017 8.946 8.999 8.940 8.999 13,653 +0.04(+0.46%)
Mar 31, 2017 8.987 8.987 8.941 8.958 16,496 -0.06(-0.65%)
Mar 30, 2017 9.065 9.065 8.905 9.016 32,074 +0.04(+0.46%)
Mar 29, 2017 8.963 9.092 8.963 8.975 8,235 -0.04(-0.39%)
Mar 28, 2017 9.022 9.124 8.959 9.010 24,996 -0.05(-0.52%)
Mar 27, 2017 9.051 9.138 9.051 9.057 11,549 -0.10(-1.09%)
Mar 24, 2017 8.940 9.157 8.940 9.157 48,250 +0.13(+1.43%)
Mar 23, 2017 8.916 9.028 8.911 9.028 48,776 +0.11(+1.25%)
Mar 22, 2017 8.933 8.933 8.902 8.916 7,422 +0.01(+0.07%)
Mar 21, 2017 8.846 8.933 8.846 8.911 37,447 +0.02(+0.26%)
Mar 20, 2017 8.887 8.899 8.834 8.887 12,630 +0.00(+0.00%)
Mar 17, 2017 8.800 8.916 8.800 8.887 29,699 +0.03(+0.33%)
Mar 16, 2017 8.770 8.875 8.758 8.858 17,756 +0.04(+0.40%)
Mar 15, 2017 8.916 8.916 8.746 8.823 38,282 +0.00(+0.00%)
Mar 14, 2017 8.799 8.828 8.758 8.823 52,885 -0.02(-0.27%)
Mar 13, 2017 8.857 8.858 8.825 8.846 23,436 +0.02(+0.27%)
Mar 10, 2017 8.770 8.846 8.764 8.823 49,363 -0.01(-0.13%)
Mar 09, 2017 8.803 8.834 8.740 8.834 46,734 +0.02(+0.20%)
Mar 08, 2017 8.776 8.862 8.776 8.817 33,086 +0.01(+0.13%)
Mar 07, 2017 8.799 8.846 8.764 8.805 27,007 +0.01(+0.13%)
Mar 06, 2017 8.893 8.893 8.752 8.793 45,705 -0.06(-0.73%)
Mar 03, 2017 8.805 8.870 8.740 8.858 63,234 +0.00(+0.00%)
Mar 02, 2017 8.758 8.858 8.688 8.858 56,896 +0.06(+0.67%)
Mar 01, 2017 8.852 8.935 8.676 8.799 91,706 -0.10(-1.12%)
Feb 28, 2017 8.952 8.969 8.811 8.899 37,831 +0.02(+0.20%)
Feb 27, 2017 8.740 8.881 8.729 8.881 42,537 +0.19(+2.16%)
Feb 24, 2017 8.946 8.946 8.670 8.694 84,235 -0.30(-3.33%)
Feb 23, 2017 8.946 9.046 8.946 8.993 31,295 +0.06(+0.64%)
Feb 22, 2017 8.928 9.051 8.928 8.935 46,455 -0.04(-0.44%)
Feb 21, 2017 9.122 9.210 8.975 8.975 36,772 -0.08(-0.84%)
Feb 17, 2017 9.051 9.051 9.051 0 +0.26(+3.00%)
Feb 16, 2017 8.776 8.916 8.770 8.787 45,251 +0.05(+0.54%)
Feb 15, 2017 8.617 8.811 8.617 8.740 59,070 +0.14(+1.64%)
Feb 14, 2017 8.600 8.634 8.564 8.600 65,287 +0.01(+0.14%)
Feb 13, 2017 8.600 8.708 8.570 8.588 99,804 -0.01(-0.07%)
Feb 10, 2017 8.652 8.705 8.535 8.594 118,801 -0.04(-0.48%)
Feb 09, 2017 8.658 8.739 8.617 8.635 69,721 -0.06(-0.74%)
Feb 08, 2017 8.740 8.850 8.611 8.699 116,960 -0.05(-0.60%)
Feb 07, 2017 8.800 8.811 8.684 8.752 34,542 -0.01(-0.07%)
Feb 06, 2017 8.641 8.770 8.623 8.758 60,778 +0.12(+1.43%)
Feb 03, 2017 8.694 8.757 8.585 8.635 59,750 -0.04(-0.41%)
Feb 02, 2017 8.688 8.799 8.664 8.670 96,658 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.