Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.038 4.038 3.955 3.970 206,187 -0.07(-1.69%)
May 30, 2017 4.038 4.084 4.031 4.038 221,788 +0.02(+0.38%)
May 26, 2017 3.977 4.061 3.977 4.023 195,058 +0.05(+1.14%)
May 25, 2017 4.015 4.038 3.970 3.977 284,782 -0.04(-0.95%)
May 24, 2017 4.023 4.046 3.993 4.015 342,288 +0.02(+0.57%)
May 23, 2017 4.061 4.084 3.993 3.993 301,597 +0.02(+0.38%)
May 22, 2017 4.061 4.099 3.955 3.977 252,890 -0.09(-2.24%)
May 19, 2017 4.046 4.149 3.977 4.068 476,869 +0.04(+0.94%)
May 18, 2017 4.243 4.296 3.955 4.031 747,822 -0.58(-12.66%)
May 17, 2017 4.683 4.683 4.607 4.615 197,967 -0.05(-0.98%)
May 16, 2017 4.607 4.676 4.607 4.661 130,013 +0.05(+1.15%)
May 15, 2017 4.691 4.706 4.585 4.607 130,648 -0.08(-1.78%)
May 12, 2017 4.759 4.774 4.676 4.691 98,957 -0.06(-1.28%)
May 11, 2017 4.714 4.752 4.698 4.752 97,525 +0.03(+0.64%)
May 10, 2017 4.653 4.736 4.653 4.721 126,190 +0.06(+1.30%)
May 09, 2017 4.600 4.661 4.600 4.661 94,600 +0.05(+0.99%)
May 08, 2017 4.600 4.630 4.577 4.615 141,214 +0.00(+0.00%)
May 05, 2017 4.562 4.630 4.516 4.615 75,203 +0.09(+2.01%)
May 04, 2017 4.562 4.578 4.494 4.524 126,279 -0.06(-1.32%)
May 03, 2017 4.592 4.615 4.577 4.585 88,921 -0.04(-0.82%)
May 02, 2017 4.592 4.638 4.592 4.623 236,971 -0.01(-0.16%)
May 01, 2017 4.676 4.676 4.592 4.630 120,804 -0.01(-0.16%)
Apr 28, 2017 4.623 4.645 4.550 4.638 102,264 +0.02(+0.33%)
Apr 27, 2017 4.592 4.630 4.539 4.623 117,887 +0.02(+0.33%)
Apr 26, 2017 4.645 4.645 4.600 4.607 156,641 -0.05(-0.98%)
Apr 25, 2017 4.645 4.653 4.623 4.653 136,155 -0.02(-0.33%)
Apr 24, 2017 4.706 4.706 4.639 4.668 291,780 +0.00(+0.00%)
Apr 21, 2017 4.691 4.691 4.630 4.668 165,062 +0.00(+0.00%)
Apr 20, 2017 4.638 4.698 4.634 4.668 129,643 +0.02(+0.49%)
Apr 19, 2017 4.668 4.683 4.645 4.645 194,890 -0.04(-0.81%)
Apr 18, 2017 4.645 4.721 4.630 4.683 111,141 -0.02(-0.32%)
Apr 17, 2017 4.721 4.748 4.691 4.698 133,774 -0.03(-0.64%)
Apr 13, 2017 4.774 4.782 4.721 4.729 108,191 -0.05(-0.95%)
Apr 12, 2017 4.744 4.797 4.744 4.774 154,386 +0.03(+0.64%)
Apr 11, 2017 4.812 4.812 4.721 4.744 165,499 -0.03(-0.64%)
Apr 10, 2017 4.676 4.790 4.661 4.774 257,292 +0.14(+2.95%)
Apr 07, 2017 4.797 4.797 4.622 4.638 294,873 -0.15(-3.17%)
Apr 06, 2017 4.729 4.805 4.714 4.790 86,271 +0.05(+1.12%)
Apr 05, 2017 4.774 4.782 4.706 4.736 157,440 -0.03(-0.64%)
Apr 04, 2017 4.774 4.790 4.710 4.767 124,315 +0.01(+0.16%)
Apr 03, 2017 4.767 4.767 4.706 4.759 154,635 +0.01(+0.16%)
Mar 31, 2017 4.782 4.820 4.748 4.752 124,648 -0.03(-0.63%)
Mar 30, 2017 4.782 4.812 4.759 4.782 222,125 +0.03(+0.64%)
Mar 29, 2017 4.698 4.767 4.691 4.752 117,425 +0.07(+1.46%)
Mar 28, 2017 4.706 4.744 4.683 4.683 158,600 -0.02(-0.32%)
Mar 27, 2017 4.676 4.729 4.645 4.698 107,195 +0.04(+0.81%)
Mar 24, 2017 4.638 4.714 4.630 4.661 178,425 +0.02(+0.33%)
Mar 23, 2017 4.577 4.676 4.577 4.645 132,493 +0.08(+1.83%)
Mar 22, 2017 4.531 4.577 4.494 4.562 117,231 +0.02(+0.33%)
Mar 21, 2017 4.547 4.600 4.516 4.547 182,494 +0.02(+0.33%)
Mar 20, 2017 4.509 4.547 4.509 4.531 113,416 +0.01(+0.17%)
Mar 17, 2017 4.524 4.562 4.501 4.524 201,004 -0.01(-0.17%)
Mar 16, 2017 4.516 4.569 4.513 4.531 168,173 -0.06(-1.32%)
Mar 15, 2017 4.380 4.592 4.372 4.592 286,110 +0.20(+4.49%)
Mar 14, 2017 4.463 4.463 4.387 4.395 159,971 -0.05(-1.19%)
Mar 13, 2017 4.402 4.471 4.402 4.448 155,792 +0.06(+1.30%)
Mar 10, 2017 4.361 4.399 4.339 4.391 228,003 +0.07(+1.72%)
Mar 09, 2017 4.384 4.391 4.302 4.317 172,059 -0.07(-1.69%)
Mar 08, 2017 4.391 4.443 4.376 4.391 204,050 -0.03(-0.67%)
Mar 07, 2017 4.294 4.428 4.287 4.421 555,345 +0.12(+2.76%)
Mar 06, 2017 4.317 4.354 4.287 4.302 146,780 -0.04(-0.86%)
Mar 03, 2017 4.332 4.346 4.302 4.339 176,195 +0.04(+1.04%)
Mar 02, 2017 4.272 4.369 4.272 4.294 222,555 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.