Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.880 -0.060 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.220 4.230 4.200 4.210 5,244 +0.05(+1.20%)
May 30, 2017 4.161 4.161 4.160 4.160 620 -0.04(-0.95%)
May 26, 2017 4.200 4.200 4.200 4.200 1,293 +0.06(+1.33%)
May 25, 2017 4.336 4.336 4.145 4.145 3,606 -0.16(-3.72%)
May 24, 2017 4.364 4.364 4.300 4.305 300 -0.02(-0.35%)
May 23, 2017 4.304 4.480 4.304 4.320 6,450 -0.02(-0.52%)
May 22, 2017 4.300 4.420 4.300 4.343 7,120 +0.04(+0.99%)
May 19, 2017 4.240 4.385 4.240 4.300 5,090 +0.06(+1.42%)
May 18, 2017 4.369 4.369 4.195 4.240 8,327 -0.05(-1.17%)
May 17, 2017 4.261 4.290 4.260 4.290 1,426 +0.08(+1.96%)
May 16, 2017 4.228 4.228 4.160 4.207 2,048 -0.05(-1.23%)
May 15, 2017 4.280 4.280 4.141 4.260 4,061 +0.18(+4.41%)
May 12, 2017 4.170 4.170 4.080 4.080 1,533 -0.03(-0.73%)
May 11, 2017 4.110 4.110 4.110 4.110 205 +0.00(+0.12%)
May 10, 2017 4.150 4.150 4.105 4.105 6,201 +0.12(+3.01%)
May 09, 2017 4.000 4.057 3.965 3.985 6,297 -0.03(-0.65%)
May 08, 2017 4.170 4.170 4.002 4.011 4,417 -0.11(-2.60%)
May 05, 2017 3.950 4.118 3.950 4.118 14,043 +0.06(+1.43%)
May 04, 2017 4.060 4.060 4.060 4.060 179 -0.03(-0.61%)
May 03, 2017 4.061 4.085 4.061 4.085 350 -0.07(-1.57%)
May 02, 2017 4.238 4.238 4.150 4.150 3,217 -0.22(-5.03%)
Apr 28, 2017 4.370 14 +0.11(+2.49%)
Apr 27, 2017 4.225 4.264 4.144 4.264 2,988 -0.04(-0.84%)
Apr 26, 2017 4.348 4.400 4.300 4.300 5,800 +0.04(+0.94%)
Apr 24, 2017 4.260 22 -0.11(-2.52%)
Apr 21, 2017 4.320 4.470 4.310 4.370 18,425 +0.05(+1.16%)
Apr 20, 2017 4.330 4.430 4.320 4.320 4,187 -0.05(-1.17%)
Apr 19, 2017 4.500 4.500 4.330 4.371 10,350 -0.19(-4.13%)
Apr 18, 2017 4.510 4.559 4.510 4.559 900 -0.04(-0.88%)
Apr 17, 2017 4.600 4.600 4.600 4.600 838 +0.00(+0.00%)
Apr 13, 2017 4.600 4.600 4.600 4.600 517 +0.06(+1.26%)
Apr 12, 2017 4.640 4.640 4.543 4.543 4,751 +0.04(+0.94%)
Apr 11, 2017 4.530 4.610 4.500 4.500 3,526 +0.02(+0.45%)
Apr 07, 2017 4.480 8 +0.06(+1.39%)
Apr 06, 2017 4.450 4.488 4.418 4.418 3,185 -0.01(-0.13%)
Apr 05, 2017 4.360 4.424 4.360 4.424 1,006 -0.05(-1.23%)
Apr 04, 2017 4.520 4.529 4.479 4.479 8,923 +0.08(+1.80%)
Apr 03, 2017 4.473 4.473 4.300 4.400 3,604 -0.07(-1.57%)
Mar 31, 2017 4.280 4.470 4.280 4.470 23,374 +0.05(+1.15%)
Mar 30, 2017 4.380 4.419 4.380 4.419 616 +0.19(+4.40%)
Mar 29, 2017 4.220 4.266 4.210 4.233 6,912 +0.01(+0.21%)
Mar 28, 2017 4.224 4.224 4.224 4.224 1,610 +0.02(+0.57%)
Mar 27, 2017 4.150 4.200 4.150 4.200 2,191 +0.07(+1.69%)
Mar 24, 2017 4.127 4.130 4.127 4.130 350 -0.13(-3.05%)
Mar 23, 2017 4.140 4.260 4.140 4.260 324 -0.03(-0.76%)
Mar 22, 2017 4.123 4.293 4.123 4.293 528 +0.15(+3.69%)
Mar 21, 2017 4.180 4.330 4.140 4.140 7,817 -0.09(-2.13%)
Mar 20, 2017 4.150 4.240 4.150 4.230 1,401 +0.04(+0.95%)
Mar 17, 2017 4.190 4.190 4.190 4.190 304 -0.08(-1.87%)
Mar 16, 2017 4.190 4.270 4.190 4.270 1,298 +0.14(+3.46%)
Mar 14, 2017 4.127 145 -0.12(-2.89%)
Mar 13, 2017 4.300 4.300 4.250 4.250 1,112 -0.12(-2.75%)
Mar 09, 2017 4.370 4.370 4.370 0 -0.13(-2.89%)
Mar 08, 2017 4.520 4.520 4.500 4.500 4,990 -0.10(-2.08%)
Mar 07, 2017 4.580 4.620 4.560 4.596 5,745 +0.03(+0.74%)
Mar 03, 2017 4.562 18 +0.01(+0.26%)
Mar 02, 2017 4.530 4.590 4.530 4.550 3,298 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.