Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		87.88	87.88	87.88	0	-5.82(-6.21%)
May 08, 2017				93.70	285	-0.97(-1.02%)
May 04, 2017				94.67	51	+3.77(+4.15%)
May 03, 2017	90.50	90.90	90.50	90.90	1,849	+0.91(+1.01%)
May 02, 2017	89.50	89.99	89.34	89.99	460	+2.43(+2.78%)
Apr 27, 2017				87.56	3	+7.52(+9.40%)
Apr 10, 2017		80.04	80.04	80.04	0	-2.64(-3.19%)
Apr 05, 2017				82.68	108	-3.75(-4.34%)
Mar 29, 2017				86.43	3	-1.57(-1.78%)
Mar 21, 2017				88.00	9	+2.00(+2.33%)
Mar 20, 2017	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Mar 17, 2017	86.00	86.00	86.00	86.00	160	+0.62(+0.73%)
Mar 15, 2017				85.38	45	-1.35(-1.56%)
Mar 13, 2017				86.73	67	-0.48(-0.56%)
Mar 09, 2017				87.21	52	+5.21(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Crude Oil -1X ETN Powershares (NY: SZO )

Historical Prices