Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.291 7.478 7.187 7.408 1,998,113 +0.12(+1.71%)
May 30, 2017 7.574 7.602 7.284 7.284 2,078,143 -0.32(-4.19%)
May 26, 2017 7.989 8.023 7.595 7.602 3,106,686 -0.38(-4.77%)
May 25, 2017 7.983 8.248 7.928 7.983 3,753,611 +0.03(+0.43%)
May 24, 2017 7.595 8.017 7.589 7.949 3,947,644 +0.35(+4.65%)
May 23, 2017 7.364 7.657 7.344 7.595 2,095,290 +0.23(+3.14%)
May 22, 2017 7.432 7.711 7.344 7.364 3,430,291 -0.06(-0.82%)
May 19, 2017 7.032 7.691 6.991 7.426 4,485,972 +0.41(+5.81%)
May 18, 2017 6.970 7.086 6.794 7.018 2,419,299 -0.01(-0.19%)
May 17, 2017 7.025 7.276 6.970 7.032 5,348,961 -0.07(-0.96%)
May 16, 2017 7.439 7.460 6.896 7.099 5,975,532 -0.37(-4.91%)
May 15, 2017 7.568 7.820 7.466 7.466 3,803,351 -0.28(-3.60%)
May 12, 2017 8.085 8.098 7.718 7.745 3,445,471 -0.35(-4.36%)
May 11, 2017 8.132 8.135 7.888 8.098 2,699,829 -0.12(-1.41%)
May 10, 2017 8.085 8.275 7.996 8.214 2,808,418 +0.16(+2.03%)
May 09, 2017 8.214 8.217 8.023 8.051 7,539,215 -0.14(-1.74%)
May 08, 2017 8.261 8.288 7.983 8.193 4,759,563 -0.05(-0.66%)
May 05, 2017 8.479 8.492 8.217 8.248 3,422,650 -0.22(-2.57%)
May 04, 2017 9.090 9.090 8.438 8.465 2,904,919 -0.71(-7.70%)
May 03, 2017 9.430 9.470 9.053 9.172 2,525,403 -0.27(-2.88%)
May 02, 2017 9.606 9.722 9.413 9.443 1,954,351 -0.16(-1.63%)
May 01, 2017 9.375 9.600 9.199 9.600 2,663,392 +0.19(+2.02%)
Apr 28, 2017 9.606 9.606 9.321 9.409 1,737,029 -0.21(-2.19%)
Apr 27, 2017 9.749 9.892 9.600 9.620 2,487,116 -0.12(-1.19%)
Apr 26, 2017 9.382 10.05 9.382 9.735 1,945,279 -0.18(-1.78%)
Apr 25, 2017 9.926 10.08 9.831 9.912 1,622,569 -0.01(-0.07%)
Apr 24, 2017 10.42 10.42 9.902 9.919 1,503,328 -0.38(-3.69%)
Apr 21, 2017 10.42 10.42 10.18 10.30 1,386,592 -0.08(-0.79%)
Apr 20, 2017 10.33 10.40 10.02 10.38 1,493,901 +0.05(+0.53%)
Apr 19, 2017 10.29 10.42 10.27 10.33 946,889 +0.01(+0.13%)
Apr 18, 2017 10.21 10.35 10.16 10.31 1,806,234 +0.09(+0.86%)
Apr 17, 2017 10.15 10.29 10.15 10.22 1,692,467 +0.08(+0.80%)
Apr 13, 2017 10.10 10.18 10.03 10.14 1,187,130 +0.04(+0.40%)
Apr 12, 2017 10.05 10.29 10.04 10.10 1,348,973 +0.04(+0.41%)
Apr 11, 2017 9.912 10.21 9.898 10.06 1,624,063 +0.15(+1.51%)
Apr 10, 2017 9.858 9.960 9.783 9.912 1,239,951 +0.06(+0.62%)
Apr 07, 2017 9.912 9.919 9.783 9.851 1,616,903 -0.05(-0.48%)
Apr 06, 2017 9.858 9.953 9.749 9.898 919,701 +0.04(+0.41%)
Apr 05, 2017 10.05 10.16 9.831 9.858 2,000,678 -0.16(-1.63%)
Apr 04, 2017 10.15 10.27 9.970 10.02 2,055,196 -0.13(-1.27%)
Apr 03, 2017 10.29 10.36 10.13 10.15 1,899,674 -0.14(-1.32%)
Mar 31, 2017 10.16 10.48 10.15 10.29 1,416,542 +0.10(+1.00%)
Mar 30, 2017 10.15 10.27 10.10 10.18 1,271,153 +0.03(+0.27%)
Mar 29, 2017 9.885 10.16 9.851 10.16 1,329,979 +0.26(+2.61%)
Mar 28, 2017 9.817 9.939 9.688 9.898 1,606,293 +0.11(+1.11%)
Mar 27, 2017 9.851 9.994 9.742 9.790 1,848,202 -0.06(-0.62%)
Mar 24, 2017 9.701 10.02 9.701 9.851 2,006,171 +0.14(+1.47%)
Mar 23, 2017 9.477 9.871 9.389 9.708 2,310,752 +0.23(+2.44%)
Mar 22, 2017 9.790 9.848 9.348 9.477 2,592,821 -0.35(-3.53%)
Mar 21, 2017 10.03 10.08 9.729 9.824 1,534,187 -0.17(-1.70%)
Mar 20, 2017 10.14 10.14 9.953 9.994 1,012,949 -0.13(-1.28%)
Mar 17, 2017 10.23 10.26 10.06 10.12 1,521,271 -0.12(-1.13%)
Mar 16, 2017 10.33 10.42 10.23 10.24 942,350 -0.12(-1.18%)
Mar 15, 2017 10.08 10.44 9.960 10.36 2,456,214 +0.35(+3.53%)
Mar 14, 2017 9.742 10.19 9.742 10.01 1,626,702 -0.02(-0.20%)
Mar 13, 2017 9.898 10.03 9.735 10.03 3,614,439 +0.13(+1.30%)
Mar 10, 2017 10.22 10.28 9.790 9.898 3,581,230 -0.14(-1.42%)
Mar 09, 2017 10.14 10.24 10.00 10.04 1,787,248 -0.14(-1.34%)
Mar 08, 2017 10.35 10.46 10.14 10.18 1,631,109 -0.28(-2.66%)
Mar 07, 2017 10.56 10.63 10.35 10.46 1,252,255 -0.12(-1.16%)
Mar 06, 2017 10.81 10.81 10.55 10.58 2,027,295 -0.31(-2.81%)
Mar 03, 2017 11.20 11.20 10.79 10.88 2,726,079 -0.39(-3.44%)
Mar 02, 2017 11.22 11.35 11.13 11.27 782,398 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.