Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6740
6740
6060
6560
53
-160.00(-2.38%)
May 30, 2017
6880
6880
6700
6720
28
-180.00(-2.61%)
May 26, 2017
6795
6980
6680
6900
19
-20.00(-0.29%)
May 25, 2017
6980
7160
6680
6920
70
-40.00(-0.57%)
May 24, 2017
6800
7120
6720
6960
40
+240.00(+3.57%)
May 23, 2017
6680
6971
6660
6720
28
+40.00(+0.60%)
May 22, 2017
6700
6861
6600
6680
20
-60.00(-0.89%)
May 19, 2017
6860
6960
6620
6740
41
-80.00(-1.17%)
May 18, 2017
6680
6920
6420
6820
37
+40.00(+0.59%)
May 17, 2017
6880
6920
6740
6780
46
-160.00(-2.31%)
May 16, 2017
7100
7100
6800
6940
69
-160.00(-2.25%)
May 15, 2017
7020
7300
6750
7100
85
+80.00(+1.14%)
May 12, 2017
7120
7620
7000
7020
89
+20.00(+0.29%)
May 11, 2017
6920
7800
6600
7000
103
+80.00(+1.16%)
May 10, 2017
6580
6980
6500
6920
60
+300.00(+4.53%)
May 09, 2017
6500
6800
6400
6620
61
-140.00(-2.07%)
May 08, 2017
6700
6900
6440
6760
51
+20.00(+0.30%)
May 05, 2017
6960
7000
6640
6740
63
-200.00(-2.88%)
May 04, 2017
7020
7100
6740
6940
122
-40.00(-0.57%)
May 03, 2017
7100
7100
6808
6980
107
-180.00(-2.51%)
May 02, 2017
7120
7420
6900
7160
104
-40.00(-0.56%)
May 01, 2017
7200
7560
7160
7200
111
+20.00(+0.28%)
Apr 28, 2017
6580
7680
6580
7180
427
+620.00(+9.45%)
Apr 27, 2017
6600
6700
6500
6560
81
-40.00(-0.61%)
Apr 26, 2017
6420
6780
6420
6600
71
+180.00(+2.80%)
Apr 25, 2017
6220
6600
6120
6420
112
+260.00(+4.22%)
Apr 24, 2017
6100
6240
6020
6160
54
+100.00(+1.65%)
Apr 21, 2017
6080
6120
5920
6060
69
-40.00(-0.66%)
Apr 20, 2017
6100
6260
6040
6100
42
+60.00(+0.99%)
Apr 19, 2017
6060
6292
5900
6040
54
+40.00(+0.67%)
Apr 18, 2017
6100
6100
5900
6000
32
-120.00(-1.96%)
Apr 17, 2017
6000
6200
5940
6120
45
+160.00(+2.68%)
Apr 13, 2017
5960
6200
5900
5960
69
+20.00(+0.34%)
Apr 12, 2017
6160
6180
5900
5940
48
-280.00(-4.50%)
Apr 11, 2017
6200
6400
6060
6220
86
+300.00(+5.07%)
Apr 10, 2017
5940
6020
5863
5920
31
+40.00(+0.68%)
Apr 07, 2017
6120
6220
5880
5880
175
-200.00(-3.29%)
Apr 06, 2017
5960
6180
5806
6080
83
+140.00(+2.36%)
Apr 05, 2017
6240
6480
5860
5940
242
-340.00(-5.41%)
Apr 04, 2017
6220
6600
6092
6280
133
+20.00(+0.32%)
Apr 03, 2017
6460
6460
6060
6260
102
-150.00(-2.34%)
Mar 31, 2017
6560
6777
6320
6410
104
-170.00(-2.58%)
Mar 30, 2017
7040
7080
6220
6580
353
-400.00(-5.73%)
Mar 29, 2017
6380
7280
6184
6980
549
+660.00(+10.44%)
Mar 28, 2017
6040
6400
5980
6320
160
+320.00(+5.33%)
Mar 27, 2017
5880
6160
5700
6000
129
+80.00(+1.35%)
Mar 24, 2017
5960
6460
5760
5920
345
+0.00(+0.00%)
Mar 23, 2017
5400
6000
5320
5920
227
+540.00(+10.04%)
Mar 22, 2017
5300
5380
5200
5380
95
+180.00(+3.46%)
Mar 21, 2017
5440
5445
5200
5200
122
-220.00(-4.06%)
Mar 20, 2017
5760
5800
5320
5420
126
-460.00(-7.82%)
Mar 17, 2017
5440
6560
5400
5880
1,387
+500.00(+9.29%)
Mar 16, 2017
4720
5760
4680
5380
644
+660.00(+13.98%)
Mar 15, 2017
4500
4740
4500
4720
165
+260.00(+5.83%)
Mar 14, 2017
4740
4800
4460
4460
98
-280.00(-5.91%)
Mar 13, 2017
4860
4890
4700
4740
51
-60.00(-1.25%)
Mar 10, 2017
4900
4940
4500
4800
85
-40.00(-0.83%)
Mar 09, 2017
4300
4880
4220
4840
153
+540.00(+12.56%)
Mar 08, 2017
4120
4360
4120
4300
60
+220.00(+5.39%)
Mar 07, 2017
4240
4280
4020
4080
78
-200.00(-4.67%)
Mar 06, 2017
4360
4416
4200
4280
52
-100.00(-2.28%)
Mar 03, 2017
4440
4486
4340
4380
30
-60.00(-1.35%)
Mar 02, 2017
4400
4580
4360
4440
93
+40.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.