Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.838 3.838 3.747 3.774 30,985 -0.05(-1.20%)
Jun 29, 2017 3.893 3.949 3.792 3.820 49,779 -0.07(-1.89%)
Jun 28, 2017 3.848 3.939 3.820 3.893 85,550 +0.08(+2.17%)
Jun 27, 2017 3.811 3.857 3.756 3.811 93,544 +0.01(+0.24%)
Jun 26, 2017 3.765 3.893 3.728 3.802 84,845 +0.01(+0.24%)
Jun 23, 2017 3.719 3.811 3.623 3.792 568,653 +0.08(+2.23%)
Jun 22, 2017 3.590 3.756 3.590 3.710 52,617 +0.09(+2.54%)
Jun 21, 2017 3.650 3.691 3.590 3.618 94,005 -0.03(-0.76%)
Jun 20, 2017 3.646 3.710 3.604 3.646 83,119 -0.02(-0.50%)
Jun 19, 2017 3.581 3.701 3.581 3.664 99,934 +0.08(+2.31%)
Jun 16, 2017 3.701 3.756 3.572 3.581 276,636 -0.18(-4.88%)
Jun 15, 2017 3.719 3.866 3.664 3.765 90,278 +0.03(+0.74%)
Jun 14, 2017 3.792 3.829 3.710 3.737 70,784 -0.05(-1.21%)
Jun 13, 2017 3.792 3.848 3.765 3.783 63,430 +0.02(+0.49%)
Jun 12, 2017 3.719 3.857 3.719 3.765 99,347 +0.05(+1.23%)
Jun 09, 2017 3.728 3.820 3.664 3.719 122,021 -0.01(-0.25%)
Jun 08, 2017 3.646 3.802 3.636 3.728 93,033 +0.07(+2.01%)
Jun 07, 2017 3.682 3.820 3.600 3.655 58,694 -0.03(-0.75%)
Jun 06, 2017 3.627 3.719 3.595 3.682 79,572 -0.01(-0.25%)
Jun 05, 2017 3.737 3.811 3.572 3.691 127,147 -0.07(-1.95%)
Jun 02, 2017 3.572 3.829 3.572 3.765 149,643 +0.19(+5.40%)
Jun 01, 2017 3.370 3.613 3.370 3.572 83,777 +0.22(+6.58%)
May 31, 2017 3.333 3.388 3.278 3.352 37,694 +0.05(+1.39%)
May 30, 2017 3.324 3.352 3.223 3.306 134,582 -0.03(-0.83%)
May 26, 2017 3.306 3.370 3.278 3.333 110,874 +0.02(+0.55%)
May 25, 2017 3.416 3.416 3.269 3.315 65,337 -0.12(-3.48%)
May 24, 2017 3.361 3.443 3.361 3.434 101,157 +0.05(+1.35%)
May 23, 2017 3.315 3.462 3.315 3.388 87,325 +0.07(+2.22%)
May 22, 2017 3.269 3.388 3.269 3.315 66,518 +0.00(+0.00%)
May 19, 2017 3.306 3.352 3.150 3.315 142,223 -0.02(-0.55%)
May 18, 2017 3.416 3.453 3.269 3.333 89,090 -0.01(-0.27%)
May 17, 2017 3.434 3.489 3.315 3.342 105,376 -0.13(-3.70%)
May 16, 2017 3.572 3.581 3.462 3.471 100,693 -0.05(-1.31%)
May 15, 2017 3.453 3.636 3.453 3.517 232,140 +0.12(+3.51%)
May 12, 2017 3.186 3.443 3.186 3.398 234,930 +0.03(+0.82%)
May 11, 2017 3.223 3.397 3.214 3.370 153,716 +0.13(+3.97%)
May 10, 2017 3.223 3.287 3.186 3.241 88,497 +0.01(+0.28%)
May 09, 2017 3.113 3.342 3.113 3.232 183,439 +0.20(+6.67%)
May 08, 2017 2.975 3.039 2.966 3.030 81,220 +0.02(+0.61%)
May 05, 2017 2.957 3.021 2.920 3.012 64,651 +0.06(+1.86%)
May 04, 2017 2.929 2.975 2.888 2.957 91,411 +0.05(+1.58%)
May 03, 2017 2.911 2.929 2.856 2.911 79,765 +0.00(+0.00%)
May 02, 2017 2.948 2.994 2.906 2.911 111,365 -0.04(-1.25%)
May 01, 2017 2.874 2.957 2.874 2.948 145,404 +0.06(+1.90%)
Apr 28, 2017 2.984 2.984 2.883 2.893 108,767 -0.09(-3.08%)
Apr 27, 2017 2.920 3.085 2.920 2.984 86,429 +0.04(+1.25%)
Apr 26, 2017 2.911 2.975 2.911 2.948 79,888 +0.02(+0.63%)
Apr 25, 2017 2.966 2.984 2.902 2.929 181,393 -0.02(-0.62%)
Apr 24, 2017 2.911 2.975 2.883 2.948 96,896 +0.09(+3.22%)
Apr 21, 2017 2.865 2.902 2.810 2.856 247,455 -0.01(-0.32%)
Apr 20, 2017 2.902 2.929 2.828 2.865 160,149 -0.05(-1.58%)
Apr 19, 2017 2.856 2.929 2.856 2.911 251,327 +0.03(+0.96%)
Apr 18, 2017 2.819 2.883 2.782 2.883 45,835 +0.04(+1.29%)
Apr 17, 2017 2.782 2.856 2.782 2.847 72,395 +0.05(+1.64%)
Apr 13, 2017 2.828 2.847 2.782 2.801 116,192 -0.05(-1.61%)
Apr 12, 2017 2.837 2.865 2.801 2.847 99,282 -0.01(-0.32%)
Apr 11, 2017 2.801 2.893 2.801 2.856 79,507 +0.06(+1.97%)
Apr 10, 2017 2.819 2.938 2.764 2.801 205,483 -0.06(-2.24%)
Apr 07, 2017 2.773 2.874 2.755 2.865 104,020 +0.06(+2.30%)
Apr 06, 2017 2.746 2.819 2.746 2.801 294,517 +0.02(+0.66%)
Apr 05, 2017 2.819 2.883 2.746 2.782 152,566 -0.05(-1.62%)
Apr 04, 2017 2.801 2.847 2.773 2.828 164,635 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.