Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.050	9.085	8.980	9.030	11,256,495	+0.00(+0.00%)
Apr 27, 2017	8.910	9.080	8.880	9.030	11,693,525	+0.12(+1.35%)
Apr 26, 2017	8.950	8.990	8.890	8.910	10,099,327	-0.04(-0.45%)
Apr 25, 2017	8.800	8.990	8.790	8.950	20,981,232	+0.24(+2.76%)
Apr 24, 2017	8.650	8.780	8.610	8.710	15,262,741	+0.21(+2.47%)
Apr 21, 2017	8.590	8.595	8.422	8.500	7,930,161	-0.08(-0.93%)
Apr 20, 2017	8.540	8.620	8.470	8.580	7,999,217	+0.01(+0.12%)
Apr 19, 2017	8.520	8.600	8.470	8.570	7,964,997	+0.07(+0.82%)
Apr 18, 2017	8.370	8.550	8.325	8.500	9,248,755	+0.10(+1.19%)
Apr 17, 2017	8.280	8.420	8.260	8.400	6,700,465	+0.12(+1.45%)
Apr 13, 2017	8.330	8.370	8.250	8.280	5,168,189	-0.06(-0.72%)
Apr 12, 2017	8.300	8.390	8.240	8.340	5,513,711	+0.02(+0.24%)
Apr 11, 2017	8.360	8.430	8.210	8.320	10,673,517	-0.04(-0.48%)
Apr 10, 2017	8.610	8.625	8.325	8.360	13,184,991	-0.01(-0.12%)
Apr 07, 2017	8.340	8.520	8.330	8.370	8,641,800	-0.02(-0.24%)
Apr 06, 2017	8.390	8.430	8.300	8.390	8,700,407	-0.02(-0.24%)
Apr 05, 2017	8.680	8.700	8.410	8.410	9,893,417	-0.27(-3.11%)
Apr 04, 2017	8.620	8.700	8.560	8.680	6,913,629	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices