Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.900	8.000	7.750	7.800	68,680	-0.10(-1.27%)
Apr 27, 2017	7.900	7.950	7.900	7.900	41,086	+0.00(+0.00%)
Apr 26, 2017	7.800	7.950	7.800	7.900	88,511	+0.05(+0.64%)
Apr 25, 2017	7.850	8.050	7.850	7.850	57,478	+0.05(+0.64%)
Apr 24, 2017	7.750	7.800	7.700	7.800	79,006	+0.20(+2.63%)
Apr 21, 2017	7.650	7.800	7.600	7.600	88,669	-0.10(-1.30%)
Apr 20, 2017	7.600	7.700	7.600	7.700	49,378	+0.05(+0.65%)
Apr 19, 2017	7.700	7.800	7.600	7.650	84,644	-0.05(-0.65%)
Apr 18, 2017	7.250	7.700	7.250	7.700	60,433	+0.40(+5.48%)
Apr 17, 2017	7.350	7.400	7.200	7.300	71,006	+0.05(+0.69%)
Apr 13, 2017	7.300	7.450	7.250	7.250	44,034	-0.15(-2.03%)
Apr 12, 2017	7.400	7.500	7.300	7.400	54,823	+0.05(+0.68%)
Apr 11, 2017	7.250	7.425	7.050	7.350	95,738	+0.05(+0.68%)
Apr 10, 2017	7.350	7.550	7.200	7.300	126,629	-0.05(-0.68%)
Apr 07, 2017	7.350	7.500	7.350	7.350	68,477	+0.00(+0.00%)
Apr 06, 2017	7.400	7.450	7.200	7.350	101,366	-0.05(-0.68%)
Apr 05, 2017	7.550	7.625	7.350	7.400	203,288	-0.10(-1.33%)
Apr 04, 2017	7.350	7.650	7.350	7.500	98,310	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices