Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)

Daily Price Updated: 5:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	2576	2578	2572	2575	+2.43(+0.09%)
Oct 30, 2017	2578	2580	2568	2573	-8.24(-0.32%)
Oct 27, 2017	2570	2583	2566	2581	+20.67(+0.81%)
Oct 26, 2017	2560	2567	2560	2560	+3.25(+0.13%)
Oct 25, 2017	2567	2567	2544	2557	-11.98(-0.47%)
Oct 24, 2017	2569	2572	2566	2569	+4.15(+0.16%)
Oct 23, 2017	2578	2578	2564	2565	-10.23(-0.40%)
Oct 20, 2017	2568	2575	2568	2575	+13.11(+0.51%)
Oct 19, 2017	2553	2562	2548	2562	+0.84(+0.03%)
Oct 18, 2017	2563	2564	2560	2561	+1.90(+0.07%)
Oct 17, 2017	2557	2560	2555	2559	+1.72(+0.07%)
Oct 16, 2017	2556	2559	2553	2558	+4.47(+0.18%)
Oct 13, 2017	2556	2558	2552	2553	+2.24(+0.09%)
Oct 12, 2017	2553	2555	2548	2551	-4.31(-0.17%)
Oct 11, 2017	2551	2555	2548	2555	+4.60(+0.18%)
Oct 10, 2017	2550	2555	2545	2551	+5.91(+0.23%)
Oct 09, 2017	2551	2552	2542	2545	-4.60(-0.18%)
Oct 06, 2017	2547	2549	2544	2549	-2.74(-0.11%)
Oct 05, 2017	2541	2553	2540	2552	+14.33(+0.56%)
Oct 04, 2017	2533	2541	2532	2538	+3.16(+0.12%)
Oct 03, 2017	2530	2535	2529	2535	+5.46(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices